元大S&P500正2 (00647L)-群益金鼎券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
79.1
漲跌
▲1.7
漲幅
+2.13%
成交量
46張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	77.70	77.45	-1	157	-0.64%
2024/04/24	5	78.80	0	0.00	79.20	5	156	3.19%
2024/04/19	200	74.88	148	74.86	75.40	52	152	34.20%	大買/大賣/
2024/04/18	0	77.30	0	0.00	77.30	0	141	0.00%
2024/04/17	40	78.30	0	0.00	78.35	40	140	28.44%
2024/04/16	119	78.13	63	78.20	78.30	56	140	39.79%	大買/
2024/04/15	20	80.50	60	80.58	80.75	-40	132	-30.28%
2024/04/12	63	82.50	0	0.00	82.45	63	129	48.52%
2024/04/11	0	0.00	50	80.87	81.20	-50	128	-39.00%
2024/04/10	20	82.75	2	82.60	82.70	18	125	14.34%
2024/04/09	10	82.45	4	82.40	82.50	6	129	4.65%
2024/04/08	0	0.00	29	82.51	82.40	-29	129	-22.38%
2024/04/03	60	82.40	28	82.35	82.35	32	128	24.94%
2024/03/28	24	83.90	1	83.90	83.95	23	122	18.85%
2024/03/27	0	0.00	40	82.96	83.20	-40	121	-32.87%
2024/03/26	20	83.00	40	83.05	83.30	-20	121	-16.46%
2024/03/25	60	83.27	15	83.35	83.20	45	121	37.19%
2024/03/22	58	83.78	43	83.78	83.90	15	120	12.46%
2024/03/21	25	83.42	53	83.45	83.75	-28	117	-23.80%
2024/03/20	5	81.40	59	81.43	81.40	-54	114	-47.26%
2024/03/19	140	80.41	60	80.48	80.50	80	115	69.16%	大買/
2024/03/18	1	79.60	7	79.66	80.00	-6	110	-5.41%
2024/03/15	20	80.45	69	80.51	80.55	-49	111	-43.81%
2024/03/14	0	0.00	43	81.05	80.95	-43	108	-39.47%
2024/03/13	100	80.98	44	80.90	81.00	56	109	51.19%
2024/03/12	20	79.66	1	79.80	79.95	19	106	17.84%
2024/03/11	12	79.30	0	0.00	79.20	12	106	11.29%
2024/03/08	13	80.47	0	0.00	80.60	13	106	12.18%
2024/03/07	0	0.00	23	78.84	78.80	-23	105	-21.79%
2024/03/06	3	78.48	0	0.00	78.55	3	95	3.14%
2024/03/05	20	79.65	0	0.00	79.65	20	97	20.46%
2023/03/15	0	0.00	1	50.80	50.80	-1	257	-0.39%
2023/02/15	0	0.00	1	56.10	56.05	-1	250	-0.40%
2023/01/17	0	0.00	12	52.90	52.85	-12	291	-4.11%
2022/12/30	0	0.00	5	49.64	49.64	-5	317	-1.57%
2022/12/21	0	0.00	1	49.88	49.80	-1	358	-0.28%
2022/12/20	1	49.41	0	0.00	48.26	1	357	0.28%
2022/11/29	0	0.00	1	54.00	54.10	-1	379	-0.26%
2022/11/16	0	0.00	1	54.10	54.65	-1	422	-0.24%
2022/11/15	0	0.00	11	53.97	54.30	-11	416	-2.64%
2022/11/11	1	53.90	1	54.20	54.00	0	402	0.00%
2022/11/10	1	48.88	0	0.00	48.90	1	389	0.26%
2022/11/08	0	0.00	1	50.40	50.15	-1	386	-0.26%
2022/11/03	1	49.52	0	0.00	49.57	1	382	0.26%
2022/10/28	0	0.00	5	50.05	50.05	-5	368	-1.36%
2022/10/27	0	0.00	12	51.67	51.65	-12	365	-3.28%
2022/10/21	0	0.00	1	46.80	46.53	-1	343	-0.29%
2022/10/18	30	48.78	1	47.82	48.78	29	329	8.81%
2022/10/17	1	45.43	0	0.00	45.57	1	324	0.31%
2022/10/14	1	47.65	0	0.00	47.61	1	319	0.31%
2022/10/13	0	0.00	7	44.73	44.74	-7	322	-2.17%
2022/10/11	0	0.00	33	45.35	45.19	-33	330	-9.98%
2022/10/07	0	0.00	225	48.89	48.78	-225	329	-68.21%	大賣/鉅額交易
2022/10/06	42	50.53	0	0.00	50.55	42	327	12.81%
2022/10/05	6	49.86	0	0.00	49.78	6	329	1.82%
2022/10/04	12	48.40	0	0.00	48.39	12	323	3.71%
2022/10/03	0	0.00	33	45.17	45.04	-33	319	-10.33%
2022/09/30	0	0.00	38	46.73	46.71	-38	317	-11.97%
2022/09/29	22	48.58	10	48.67	48.67	12	313	3.82%
2022/09/28	0	0.00	159	46.41	46.19	-159	311	-50.99%	大賣/鉅額交易
2022/09/27	64	47.74	24	47.75	47.75	40	299	13.37%
2022/09/26	0	0.00	18	47.48	47.20	-18	298	-6.02%
2022/09/23	137	49.67	57	49.65	49.62	80	296	27.00%	大買/
2022/09/22	0	0.00	5	50.04	50.10	-5	293	-1.70%
2022/09/21	0	0.00	1	52.40	52.50	-1	290	-0.34%
2022/09/14	1	54.50	0	0.00	54.50	1	325	0.31%
2022/09/13	2	59.05	2	59.25	59.25	0	327	0.00%
2022/09/08	1	55.75	0	0.00	55.75	1	328	0.30%
2022/09/07	11	53.45	0	0.00	53.40	11	330	3.33%
2022/09/06	0	0.00	37	54.32	54.35	-37	341	-10.84%
2022/09/05	0	0.00	124	54.01	54.05	-124	350	-35.41%	大賣/鉅額交易
2022/09/02	56	54.93	0	0.00	54.95	56	375	14.93%
2022/09/01	0	0.00	2	53.90	54.10	-2	376	-0.53%
2022/08/31	2	56.20	50	56.15	56.25	-48	370	-12.95%
2022/08/29	256	55.98	0	0.00	56.55	256	372	68.66%	大買/鉅額交易
2022/08/26	177	61.33	25	61.29	61.30	152	372	40.83%	大買/鉅額交易
2022/08/25	53	60.29	0	0.00	60.30	53	406	13.04%
2022/08/24	25	59.20	0	0.00	59.20	25	405	6.16%
2022/08/02	0	0.00	1	58.50	58.40	-1	528	-0.19%
2022/07/21	0	0.00	1	54.35	54.45	-1	583	-0.17%
2022/07/20	0	0.00	5	54.20	54.30	-5	590	-0.85%
2022/07/14	0	0.00	5	50.25	50.25	-5	586	-0.85%
2022/06/30	0	0.00	1	50.50	50.05	-1	575	-0.17%
2022/06/29	4	51.10	0	0.00	51.10	4	574	0.70%
2022/06/27	0	0.00	1	53.75	53.40	-1	566	-0.18%
2022/06/24	0	0.00	2	50.93	51.20	-2	550	-0.36%
2022/06/21	0	0.00	30	48.28	48.66	-30	535	-5.60%
2022/06/17	2	47.49	0	0.00	47.90	2	529	0.38%
2022/06/15	1	49.28	0	0.00	48.94	1	523	0.19%
2022/06/13	1	51.85	0	0.00	51.65	1	505	0.20%
2022/06/10	1	56.55	0	0.00	56.75	1	472	0.21%
2022/06/09	25	59.27	0	0.00	59.30	25	466	5.36%
2022/06/08	0	0.00	15	60.15	60.15	-15	465	-3.22%
2022/06/06	13	59.60	0	0.00	59.60	13	458	2.84%
2022/06/02	13	58.85	0	0.00	58.65	13	443	2.93%
2022/05/12	0	0.00	1	54.75	54.30	-1	403	-0.25%
2022/05/06	0	0.00	1	60.65	60.75	-1	338	-0.30%
2022/05/05	1	65.20	0	0.00	65.20	1	326	0.31%
2022/05/03	1	61.60	0	0.00	61.65	1	313	0.32%
2022/04/29	0	0.00	1	64.10	64.65	-1	306	-0.33%
2022/04/27	1	62.05	0	0.00	62.25	1	307	0.33%
2022/04/21	0	0.00	1	70.70	71.00	-1	286	-0.35%
2022/04/19	1	68.55	0	0.00	68.55	1	289	0.35%
2022/04/18	0	0.00	2	67.30	67.35	-2	289	-0.69%
2022/04/12	1	68.20	0	0.00	68.15	1	292	0.34%
2022/04/08	1	71.20	0	0.00	71.40	1	288	0.35%
2022/03/25	0	0.00	1	71.75	71.90	-1	276	-0.36%
2022/03/24	1	70.10	0	0.00	70.05	1	277	0.36%
2022/03/22	0	0.00	1	69.15	69.25	-1	275	-0.36%
2022/03/21	0	0.00	1	69.35	69.15	-1	271	-0.37%
2022/03/18	0	0.00	7	67.12	67.35	-7	267	-2.62%
2022/03/17	7	66.39	0	0.00	66.40	7	267	2.62%
2022/03/11	1	62.85	0	0.00	62.85	1	262	0.38%
2022/03/07	0	0.00	1	63.85	64.25	-1	259	-0.39%
2022/03/03	1	67.30	0	0.00	67.20	1	255	0.39%
2022/03/02	1	64.85	0	0.00	65.50	1	251	0.40%
2022/02/25	1	63.75	0	0.00	63.60	1	217	0.46%
2022/02/24	0	0.00	2	60.15	61.40	-2	212	-0.94%
2022/02/22	0	0.00	1	64.05	64.20	-1	168	-0.59%
2022/02/21	0	0.00	1	66.90	66.95	-1	163	-0.61%
2022/02/18	1	68.00	0	0.00	67.95	1	162	0.62%
2022/02/17	1	69.30	0	0.00	69.50	1	161	0.62%
2022/01/20	1	72.50	0	0.00	72.40	1	131	0.76%
2022/01/17	2	75.60	0	0.00	75.70	2	123	1.62%
2021/12/29	0	0.00	1	80.30	80.30	-1	110	-0.91%
2021/12/23	1	77.35	0	0.00	77.55	1	117	0.85%
2021/09/14	0	0.00	225	70.41	70.45	-225	141	-159.52%	大賣/鉅額交易
2021/09/06	1	72.10	0	0.00	72.05	1	136	0.73%
2021/09/01	1	72.30	0	0.00	72.30	1	136	0.73%
2021/08/25	0	0.00	2	70.85	70.90	-2	132	-1.51%
2021/08/20	0	0.00	54	68.30	68.15	-54	131	-40.99%
2021/08/17	0	0.00	1	70.35	70.20	-1	127	-0.78%
2021/04/12	0	0.00	155	60.45	60.40	-155	218	-71.04%	大賣/鉅額交易
2021/04/06	0	0.00	15	59.16	59.10	-15	188	-7.95%
2021/03/26	0	0.00	1	55.20	55.20	-1	182	-0.55%
2021/03/23	0	0.00	4	55.20	55.15	-4	186	-2.14%
2021/03/19	0	0.00	58	54.82	54.75	-58	192	-30.21%
2021/02/26	8	52.24	0	0.00	51.50	8	220	3.62%
2021/02/24	1	53.50	0	0.00	53.00	1	220	0.45%
2020/12/08	0	0.00	20	48.45	48.50	-20	513	-3.89%
2020/12/03	0	0.00	3	48.25	48.17	-3	533	-0.56%
2020/12/01	0	0.00	10	47.89	47.99	-10	546	-1.83%
2020/11/16	0	0.00	1	46.73	46.97	-1	534	-0.19%
2020/11/05	0	0.00	50	42.99	43.17	-50	509	-9.82%
2020/11/04	58	41.64	0	0.00	41.64	58	489	11.85%
2020/10/29	1	39.22	0	0.00	39.37	1	396	0.25%
2020/10/06	0	0.00	7	41.74	41.82	-7	416	-1.68%
2020/09/17	2	41.58	0	0.00	41.00	2	516	0.39%
2020/09/09	5	40.46	0	0.00	41.01	5	630	0.79%
2020/09/08	0	0.00	20	43.01	43.05	-20	645	-3.10%
2020/08/21	0	0.00	1	42.06	42.14	-1	762	-0.13%
2020/08/13	0	0.00	2	41.65	41.65	-2	859	-0.23%
2020/06/29	1	33.59	0	0.00	33.48	1	1,872	0.05%
2020/06/22	0	0.00	5	34.97	34.98	-5	2,078	-0.24%
2020/05/05	0	0.00	6	30.26	30.29	-6	2,657	-0.23%
2020/05/04	0	0.00	6	28.72	29.32	-6	2,630	-0.23%
2020/04/24	0	0.00	1	28.65	28.80	-1	2,462	-0.04%
2020/04/14	0	0.00	2	29.45	29.76	-2	2,186	-0.09%
2020/04/07	0	0.00	2	26.35	26.57	-2	1,918	-0.10%
2020/04/06	0	0.00	8	25.09	25.14	-8	1,854	-0.43%
2020/04/01	0	0.00	70	24.49	24.10	-70	1,770	-3.95%
2020/03/27	60	25.19	1	25.22	24.87	59	1,544	3.82%
2020/03/26	0	0.00	2	23.10	23.02	-2	1,426	-0.14%
2020/03/25	2	22.25	9	22.40	22.50	-7	1,313	-0.53%
2020/03/24	5	20.54	0	0.00	20.58	5	1,179	0.42%
2020/03/23	5	18.70	2	18.77	18.46	3	1,057	0.28%
2020/03/20	2	21.57	0	0.00	22.47	2	982	0.20%
2020/03/18	20	23.09	0	0.00	22.41	20	819	2.44%
2020/03/13	2	22.98	23	23.41	25.07	-21	655	-3.20%
2020/03/10	18	31.85	0	0.00	32.19	18	430	4.18%
2020/03/05	0	0.00	20	38.10	38.19	-20	322	-6.20%
2020/03/04	10	36.44	0	0.00	36.73	10	290	3.44%
2020/03/03	0	0.00	10	37.77	37.33	-10	269	-3.72%
2020/03/02	81	35.64	0	0.00	35.96	81	234	34.55%
2020/02/27	10	38.13	0	0.00	38.40	10	107	9.31%
2020/02/26	10	39.70	10	40.71	41.31	0	55	0.00%
2019/08/07	0	0.00	30	34.12	34.12	-30	65	-45.64%
2019/08/06	30	33.50	0	0.00	33.72	30	63	47.21%
2019/07/09	0	0.00	11	36.93	36.72	-11	69	-15.77%
2019/06/11	3	35.26	0	0.00	35.26	3	63	4.73%
2019/06/10	2	35.00	0	0.00	35.01	2	62	3.18%
2019/06/06	1	33.63	0	0.00	33.60	1	65	1.53%
2019/05/15	5	33.91	0	0.00	33.94	5	70	7.07%
2019/01/07	0	0.00	30	26.66	26.57	-30	162	-18.43%
2018/12/27	30	24.97	0	0.00	25.40	30	151	19.76%
2018/03/23	0	0.00	20	29.21	29.40	-20	93	-21.33%
2018/03/15	5	32.44	0	0.00	32.46	5	84	5.90%
2018/03/13	14	33.27	0	0.00	33.31	14	83	16.80%
2018/03/12	1	33.30	0	0.00	33.46	1	82	1.21%