加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    12,754張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1217.9100.007.93127,1160.00%
2024/06/11137.9957.967.94827,5900.03%
2024/06/07158.29108.418.18527,6680.02%
2024/06/06108.3400.008.341027,9760.04%
2024/06/0558.47208.398.38-1527,990-0.05%
2024/06/0458.3200.008.32528,0140.02%
2024/06/0300.0038.148.33-328,168-0.01%
2024/05/3158.3100.008.26528,2210.02%
2024/05/30198.2300.008.141928,7560.07%
2024/05/29318.4600.008.403128,5390.11%
2024/05/2428.5200.008.51228,5550.01%
2024/05/2259.121029.109.10-9728,347-0.34% 大賣/
2024/05/2159.1500.009.14528,5030.02%
2024/05/1500.00328.928.93-3228,713-0.11%
2024/05/142058.9000.008.9320529,1870.70% 大買/鉅額交易
2024/05/131058.6900.008.8710529,2820.36% 大買/鉅額交易
2024/05/1018.6400.008.72129,3010.00%
2024/05/09178.4100.008.431729,5210.06%
2024/05/07108.38208.428.37-1030,420-0.03%
2024/05/0300.00118.398.32-1130,770-0.04%
2024/05/0217.9200.008.08131,2820.00%
2024/04/23207.0000.007.002031,3450.06%
2024/04/2200.00466.846.81-4631,466-0.15%
2024/04/1916.51206.566.56-1931,447-0.06%
2024/04/1816.7600.006.72131,2140.00%
2024/04/1786.581506.656.57-14231,191-0.46% 大賣/鉅額交易
2024/04/161976.68736.636.6512431,1390.40% 大買/鉅額交易
2024/04/1217.0177.007.03-631,113-0.02%
2024/04/112167.0500.007.1521631,1210.69% 大買/鉅額交易
2024/04/10177.17187.147.17-130,9770.00%
2024/04/08186.86206.926.90-230,589-0.01%
2024/03/2926.7900.006.78230,5030.01%
2024/03/275366.7700.006.7053630,8151.74% 大買/鉅額交易
2024/03/2236.701,1726.746.74-1,16930,542-3.83% 大賣/鉅額交易
2024/03/2127.1600.007.08229,9010.01%
2024/03/2036.83186.916.87-1529,899-0.05%
2024/03/1916.9000.006.90129,7350.00%
2024/03/1816.9200.007.00129,5670.00%
2024/03/1556.8200.006.77529,3330.02%
2024/03/1300.0087.097.11-828,961-0.03%
2024/03/1116.65206.666.67-1928,400-0.07%
2024/03/08156.4700.006.521528,5020.05%
2024/03/0786.4900.006.47828,5890.03%
2024/03/06106.6200.006.621028,3540.04%
2024/03/05176.4900.006.401728,0850.06%
2024/03/04106.6800.006.671027,5920.04%
2024/03/0156.5800.006.69527,4140.02%
2024/02/2916.7136.686.69-227,016-0.01%
2024/02/2786.7200.006.78826,7820.03%
2024/02/26136.8000.006.801326,5260.05%
2024/02/2356.8400.006.84526,3400.02%
2024/02/22276.7226.736.772526,0520.10%
2024/02/2126.5776.506.86-525,757-0.02%
2024/02/20106.3300.006.301025,2130.04%
2024/02/193266.36206.546.3330625,2831.21% 大買/鉅額交易
2024/02/16306.4586.456.522225,0490.09%
2024/02/15206.08106.126.181024,6600.04%
2024/02/0525.6800.005.83224,1420.01%
2024/02/013055.712105.765.929523,3750.41% 大買/大賣/
2024/01/31175.8300.005.731722,7540.07%
2024/01/30336.061,1266.015.96-1,09322,150-4.93% 大賣/鉅額交易
2024/01/2926.31106.436.30-821,942-0.04%
2024/01/26596.41106.446.364921,6110.23%
2024/01/25106.20146.326.49-421,239-0.02%
2024/01/24246.044055.995.88-38120,332-1.87% 大賣/鉅額交易
2024/01/2300.00185.675.86-1819,959-0.09%
2024/01/22215.6955.695.551619,6510.08%
2024/01/1915.881095.975.88-10819,105-0.57% 大賣/鉅額交易
2024/01/1815.8700.005.90119,0070.01%
2024/01/17116.055256.085.95-51418,980-2.71% 大賣/鉅額交易
2024/01/16146.4000.006.331418,2830.08%
2024/01/15176.6000.006.561717,9100.09%
2024/01/12106.6300.006.681017,7530.06%
2024/01/1016.5200.006.50117,8580.01%
2024/01/0846.672,2826.706.57-2,27817,808-12.79% 大賣/鉅額交易
2024/01/0526.96616.976.96-5917,239-0.34%
2024/01/0436.9900.006.99317,2920.02%
2024/01/0356.99107.007.01-517,471-0.03%
2024/01/02167.2200.007.111617,5670.09%
2023/12/2716.8500.006.88117,6610.01%
2023/12/2500.00106.876.84-1017,770-0.06%
2023/12/22206.8300.006.802017,8010.11%
2023/12/2117.0157.027.13-417,318-0.02%
2023/12/1917.0837.047.12-217,397-0.01%
2023/12/1817.1700.007.18117,6390.01%
2023/12/1500.0027.247.29-217,746-0.01%
2023/12/1417.0357.217.05-417,526-0.02%
2023/12/1317.00107.057.01-917,604-0.05%
2023/12/122,0617.0700.007.112,06117,74811.61% 大買/鉅額交易
2023/12/113676.794936.846.78-12617,692-0.71% 大買/大賣/鉅額交易
2023/12/08107.052357.047.10-22517,408-1.29% 大賣/鉅額交易
2023/12/07297.081,1217.037.10-1,09217,250-6.33% 大賣/鉅額交易
2023/12/0600.005897.127.32-58917,201-3.42% 大賣/鉅額交易
2023/12/0587.211,0937.237.17-1,08517,089-6.35% 大賣/鉅額交易
2023/12/042117.453457.577.46-13416,925-0.79% 大買/大賣/鉅額交易
2023/11/2927.7800.007.66217,1800.01%
2023/11/2827.8900.007.89216,9510.01%
2023/11/2758.0000.007.96517,0180.03%
2023/11/1747.9600.007.89417,8030.02%
2023/11/1658.2448.638.24117,8220.01%
2023/11/1518.2618.348.26017,9860.00%
2023/11/1300.00197.787.82-1918,443-0.10%
2023/11/1027.8500.007.81218,5930.01%
2023/11/0928.0700.008.07218,5680.01%
2023/11/0728.1500.008.17219,0840.01%
2023/11/061538.32108.378.3414319,1670.75% 大買/鉅額交易
2023/11/0117.582017.547.59-20019,074-1.05% 大賣/鉅額交易
2023/10/3157.6800.007.65519,1020.03%
2023/10/2627.5527.557.47019,9560.00%
2023/10/2427.4417.457.41120,0950.00%
2023/10/2317.4300.007.39120,0800.00%
2023/10/2047.5800.007.58420,2640.02%
2023/10/1927.8300.007.74220,1810.01%
2023/10/1618.2200.008.19120,0820.00%
2023/10/1320.88.3900.008.3620.820,0580.10%
2023/10/1228.69178.778.74-1519,931-0.08%
2023/10/1118.4500.008.48119,8880.01%
2023/10/0500.00107.967.94-1019,729-0.05%
2023/10/0417.8618.007.85019,8570.00%
2023/10/03148.0200.007.961419,8290.07%
2023/10/0200.0088.438.44-819,645-0.04%
2023/09/28108.2300.008.171019,8850.05%
2023/09/2700.0058.428.31-519,669-0.03%
2023/09/2618.3100.008.30119,6880.01%
2023/09/2518.4938.658.49-219,648-0.01%
2023/09/2218.403518.388.49-35019,602-1.79% 大賣/鉅額交易
2023/09/21128.3700.008.261219,5270.06%
2023/09/20128.5600.008.531219,2680.06%
2023/09/1828.7600.008.73219,1680.01%
2023/09/1418.7300.008.77119,1090.01%
2023/09/1318.7800.008.76119,1460.01%
2023/09/1218.9000.008.91119,3040.01%
2023/09/0818.7000.008.72119,1390.01%
2023/09/0759.0100.008.96519,1200.03%
2023/09/0649.1000.009.14418,9940.02%
2023/09/0519.3300.009.35118,8160.01%
2023/08/3118.9800.008.98118,6590.01%
2023/08/3029.3400.009.11218,6900.01%
2023/08/2900.00209.159.16-2018,693-0.11%
2023/08/281029.001029.028.82018,7640.00% 大買/大賣/
2023/08/2528.6600.008.61218,7950.01%
2023/08/2400.0038.668.90-318,808-0.02%
2023/08/2318.5300.008.53118,6060.01%
2023/08/221.38.3800.008.341.318,5780.01%
2023/08/21308.46238.448.42718,8240.04%
2023/08/1888.8900.008.78818,6210.04%
2023/08/1788.7300.008.93818,4230.04%
2023/08/16159.0979.109.07818,0860.04%
2023/08/14139.2500.009.241318,3580.07%
2023/08/1119.8400.009.88117,9130.01%
2023/08/1039.9300.009.91317,8610.02%
2023/08/09310.0000.0010.01317,8350.02%
2023/08/08310.1600.0010.09317,7740.02%
2023/08/07110.4500.0010.39117,5990.01%
2023/08/047510.7200.0010.657517,7200.42%
2023/08/02910.4100.0010.38917,5120.05%
2023/08/012111.0200.0010.892117,2290.12%
2023/07/31311.1200.0011.10316,9620.02%
2023/07/2700.00110.0910.26-116,545-0.01%
2023/07/26759.9400.009.827516,5080.45%
2023/07/2500.0029.699.87-216,512-0.01%
2023/07/2429.2300.009.22216,3370.01%
2023/07/2019.4800.009.48116,6540.01%
2023/07/1939.2100.009.22316,6730.02%
2023/07/1859.5000.009.54516,5750.03%
2023/07/1749.6300.009.63416,5860.02%
2023/07/1419.8919.949.91016,6020.00%
2023/07/1300.00149.829.89-1416,489-0.08%
2023/07/1200.0059.479.45-516,324-0.03%
2023/07/1119.16139.279.26-1216,282-0.07%
2023/07/10239.1539.208.972016,4400.12%
2023/07/07138.83628.819.01-4916,421-0.30%
2023/07/0669.0919.279.02516,2390.03%
2023/07/0529.38239.449.39-2115,913-0.13%
2023/07/0400.0019.609.57-115,878-0.01%
2023/07/0389.3100.009.47816,0330.05%
2023/06/3059.1200.009.18516,1960.03%
2023/06/2900.00489.179.07-4816,291-0.29%
2023/06/28199.29139.269.22616,5160.04%
2023/06/2789.0419.239.25716,5160.04%
2023/06/26459.0800.009.054516,7650.27%
2023/06/21209.4700.009.382016,7760.12%
2023/06/2029.9100.009.88216,6410.01%
2023/06/1959.9800.009.99516,7630.03%
2023/06/0100.0048.608.68-417,883-0.02%
2023/05/3178.4100.008.28717,7830.04%
2023/05/3018.6000.008.55117,3940.01%
2023/05/2900.0059.048.81-517,443-0.03%
2023/05/2678.7900.008.81717,7170.04%
2023/05/2559.0700.008.86517,6880.03%
2023/05/2459.5000.009.44517,4510.03%
2023/05/2219.7200.009.92117,3190.01%
2023/05/19339.7600.009.713317,2500.19%
2023/05/17210.1900.0010.08216,8620.01%
2023/05/1519.7700.0010.10116,8000.01%
2023/05/1219.9500.009.95116,7560.01%
2023/05/1119.9800.009.92116,6600.01%
2023/05/10510.0000.009.99516,6640.03%
2023/05/0800.00110.4010.38-116,702-0.01%
2023/05/0500.00210.3010.28-216,902-0.01%
2023/05/0349.9200.009.85416,9160.02%
2023/05/02410.0900.0010.24416,7690.02%
2023/04/2719.9600.0010.04116,7730.01%
2023/04/2629.9100.0010.15216,8430.01%
2023/04/251610.1500.009.901616,7830.10%
2023/04/24110.51210.5010.39-116,685-0.01%
2023/04/21110.7800.0010.71116,7090.01%
2023/04/1700.00910.9911.20-917,014-0.05%
2023/04/134810.804610.8310.89217,4510.01%
2023/03/3100.00211.6111.50-216,995-0.01%
2023/03/27110.76110.8310.81016,7830.00%
2023/03/171010.5500.0010.551016,6430.06%
2023/03/14110.1600.0010.21117,0970.01%
2023/03/10610.2400.0010.16616,9650.04%
2023/03/082211.16211.0110.942016,7810.12%
2023/03/07111.70111.8211.82016,6470.00%
2023/03/06111.68111.8111.76016,7020.00%
2023/03/01211.03110.9911.58116,7420.01%
2023/02/23311.661311.8311.74-1016,425-0.06%
2023/02/222511.77111.7311.762416,4630.15%
2023/02/20212.11112.2512.33116,3260.01%
2023/02/172912.4400.0012.352916,4080.18%
2023/02/16412.8400.0012.89416,5750.02%
2023/02/14212.6300.0012.63216,7110.01%
2023/02/13112.3000.0012.72116,7920.01%
2023/02/101912.7500.0012.611916,8280.11%
2023/02/081612.8500.0012.821617,1160.09%
2023/02/07512.7800.0013.00517,0920.03%
2023/02/064012.7044012.7212.57-40017,137-2.33% 大賣/鉅額交易
2023/02/036313.60213.3013.286116,9480.36%
2023/02/0235214.16214.1514.0635016,7322.09% 大買/鉅額交易
2023/02/01313.59213.5713.76116,6810.01%
2023/01/3000.00314.6814.12-316,510-0.02%
2023/01/17113.5000.0013.48116,5210.01%
2023/01/163713.75113.8313.853616,7310.22%
2023/01/11113.7600.0013.76116,3850.01%
2023/01/101113.161613.2713.28-516,204-0.03%
2023/01/0900.00113.1413.25-116,174-0.01%
2023/01/0600.0021613.0312.76-21616,071-1.34% 大賣/鉅額交易
2023/01/052012.7900.0012.652015,8910.13%
2023/01/0415511.592611.9812.0112915,7670.82% 大買/鉅額交易
2023/01/035210.90111.1111.365115,6100.33%
2022/12/29211.0400.0011.08215,2270.01%
2022/12/28711.28411.2611.27315,2400.02%
2022/12/2700.00311.2811.13-315,080-0.02%
2022/12/261210.8700.0010.851215,0410.08%
2022/12/23211.021210.9810.95-1015,226-0.07%
2022/12/22111.14211.2111.16-115,120-0.01%
2022/12/211010.5600.0010.571014,9990.07%
2022/12/201610.68610.8510.401015,0010.07%
2022/12/19211.13511.2111.12-314,741-0.02%
2022/12/16410.97110.9911.17314,6180.02%
2022/12/151511.02311.0511.041214,4770.08%
2022/12/131511.2700.0011.331514,1570.11%
2022/12/12511.5700.0011.42514,1780.04%
2022/12/092011.5200.0011.622014,0290.14%
2022/12/08510.7700.0011.13513,6780.04%
2022/12/07611.2246511.1711.55-45913,444-3.41% 大賣/鉅額交易
2022/12/06811.14411.2011.18413,2420.03%
2022/12/05610.99611.0611.11012,8610.00%
2022/12/02410.3000.0010.10412,5790.03%
2022/12/0100.003510.5010.48-3512,447-0.28%
2022/11/30129.7000.009.831212,1490.10%
2022/11/2939.60108.959.56-712,048-0.06%
2022/11/28128.5800.008.491211,6640.10%
2022/11/2500.00108.958.88-1011,406-0.09%
2022/11/2358.8900.009.06511,2290.04%
2022/11/22109.1100.009.071010,9730.09%
2022/11/21109.0900.009.181010,9350.09%
2022/11/184759.9800.009.7447510,7474.42% 大買/鉅額交易
2022/11/17109.2500.009.411010,6370.09%
2022/11/163410.02469.999.75-1210,473-0.11%
2022/11/1529.13109.8510.00-810,263-0.08%
2022/11/11108.3648.428.4569,6980.06%
2022/11/10107.6400.007.62109,4690.11%
2022/11/09358.1500.008.03359,3160.38%
2022/11/08218.3618.308.23209,1760.22%
2022/11/0400.0048.058.31-48,793-0.05%
2022/10/2617.0600.007.2418,1470.01%
2022/10/2566.81106.937.00-48,058-0.05%
2022/10/24107.4618.357.1297,9430.11%
2022/10/2158.1288.128.13-37,588-0.04%
2022/10/2047.9900.008.1947,5980.05%
2022/10/1918.6400.008.6017,3480.01%
2022/10/1800.00278.798.84-277,372-0.37%
2022/10/1738.4318.548.4827,3310.03%
2022/10/1400.0018.929.00-17,247-0.01%
2022/10/1358.4618.478.4647,1700.06%
2022/10/12208.3800.008.28207,0870.28%
2022/10/1128.7700.008.7426,9780.03%
2022/09/2900.00610.039.89-66,712-0.09%
2022/09/2600.0017310.3710.25-1736,719-2.57% 大賣/鉅額交易
2022/09/2200.0015310.4210.40-1536,683-2.29% 大賣/鉅額交易
2022/09/02112.3500.0012.2617,1650.01%
2022/08/0800.001112.6412.59-117,352-0.15%
2022/08/043112.7500.0012.66317,4550.42%
2022/07/27113.5900.0013.6417,2920.01%
2022/07/261013.8600.0014.01107,3170.14%
2022/07/0500.0010016.3015.90-1006,962-1.44%
2022/06/2900.0015516.0115.83-1556,816-2.27% 大賣/鉅額交易
2022/06/2100.001014.7414.98-106,408-0.16%
2022/06/20314.2700.0014.4236,4090.05%
2022/06/14213.8200.0013.9426,3210.03%
2022/06/13514.5100.0014.3256,2140.08%
2022/06/091015.71615.7515.3546,0950.07%
2022/06/08515.0018015.1115.02-1756,037-2.90% 大賣/鉅額交易
2022/06/07114.2000.0014.2415,8950.02%
2022/06/021013.3000.0013.28105,7500.17%
2022/06/012013.5600.0013.53205,7320.35%
2022/05/302013.0500.0013.00205,6730.35%
2022/05/26811.6300.0011.7885,5070.15%
2022/05/25211.9400.0011.9525,4360.04%
2022/05/2411012.1900.0012.131105,4122.03% 大買/鉅額交易
2022/05/124011.3400.0011.22404,9130.81%
2022/05/112011.9700.0012.10204,7630.42%
2022/05/09511.4900.0011.4154,5890.11%
2022/04/22512.0000.0012.5353,7770.13%
2022/04/19313.7200.0013.7433,5310.08%
2022/04/18113.8900.0013.8813,4860.03%
2022/04/15114.0900.0014.1213,4900.03%
2022/04/12513.6500.0014.0853,5200.14%
2022/04/112013.9800.0013.73203,4660.58%
2022/04/08514.4800.0014.6753,3580.15%
2022/04/061015.391015.3015.5203,2230.00%
2022/04/013014.5000.0014.78303,1440.95%
2022/03/313015.4000.0015.04303,0850.97%
2022/03/3000.00515.3415.38-53,063-0.16%
2022/03/28214.58214.4014.6602,9870.00%
2022/03/25814.67415.0414.4342,9180.14%
2022/03/24215.36215.6315.5602,8030.00%
2022/03/225014.2900.0014.51502,6381.89%
2022/03/2116914.87314.3814.151662,6076.37% 大買/鉅額交易
2022/03/18713.731913.9514.07-122,501-0.48%
2022/03/1713514.231113.9114.301242,4425.08% 大買/鉅額交易
2022/03/151111.08111.4610.74102,1780.46%
2022/03/1400.00113.4012.64-12,041-0.05%
2022/03/111413.93113.6513.59131,9240.68%
2022/03/10115.2000.0015.1111,8570.05%
2022/03/08315.6500.0015.2631,7810.17%
2022/03/07315.704015.6816.03-371,744-2.12%
2022/03/0411017.2100.0016.951101,7046.46% 大買/鉅額交易
2022/03/039218.1800.0018.16921,6295.65%
2022/02/241318.8700.0018.28131,5750.83%
2022/02/222219.3800.0019.13221,5181.45%
2022/02/21920.5300.0020.4391,4710.61%
2022/02/1600.00921.1521.14-91,445-0.62%
2022/02/15320.4600.0020.3531,4320.21%
2022/02/14620.7300.0020.7461,4390.42%
2022/02/1000.00521.7221.50-51,448-0.35%
2022/01/25521.0600.0020.9851,4010.36%
2022/01/121021.751621.7621.96-61,319-0.45%
2022/01/1000.00220.9020.88-21,282-0.16%
2022/01/05220.4200.0019.7821,2210.16%
2022/01/04621.0800.0020.7761,1840.51%
2022/01/0300.00720.9220.84-71,195-0.59%
2021/12/24520.9700.0020.8251,1730.43%
2021/12/222120.832720.7420.57-61,179-0.51%
2021/12/21620.0000.0020.1361,1870.51%
2021/12/20720.8200.0020.3571,2250.57%
2021/12/16521.6300.0021.5151,1950.42%
2021/12/14722.54822.2322.23-11,178-0.08%
2021/12/13823.421323.7923.38-51,162-0.43%
2021/12/10423.1200.0023.1941,1660.34%
2021/12/0900.00423.6523.57-41,161-0.34%
2021/12/08422.67122.7222.8231,1620.26%
2021/12/06821.7200.0021.7181,1380.70%
2021/12/03922.7500.0022.7091,1120.81%
2021/12/02422.84422.9123.2001,0920.00%
2021/12/01322.82123.2023.3921,1000.18%
2021/11/301823.1000.0023.05181,1001.64%
2021/11/10924.431324.5424.44-41,170-0.34%
2021/11/09224.77524.9924.83-31,177-0.25%
2021/11/08724.8800.0024.8771,1730.60%
2021/11/0400.00625.8325.89-61,184-0.51%
2021/11/03625.2400.0025.1961,1940.50%
2021/10/191027.3500.0027.33101,3290.75%
2021/10/1200.001025.8725.90-101,293-0.77%
2021/10/0800.00225.5025.10-21,274-0.16%
2021/09/17225.6900.0025.7121,1660.17%
2021/09/161025.2300.0024.99101,1550.87%
2021/08/1100.0017029.1028.99-170821-20.70% 大賣/鉅額交易
2021/08/1000.005028.4828.56-50804-6.21%
2021/08/0600.0026027.7227.82-260796-32.65% 大賣/鉅額交易
2021/08/0500.002028.3828.28-20784-2.55%
2021/07/2900.00527.6628.62-5738-0.68%
2021/07/28325.25324.5224.5707070.00%
2021/07/27527.0500.0026.9856760.74%
2021/07/1600.00534.9035.11-5652-0.77%
2021/07/1500.00534.9735.05-5669-0.75%
2021/07/09832.14632.6632.8526890.29%
2021/07/08634.03333.0033.0036760.44%
2021/07/07534.6000.0034.4456590.76%
2021/07/06835.11835.0434.7606690.00%
2021/06/3000.00338.1438.14-3680-0.44%
2021/06/28738.22738.2038.0907050.00%
2021/06/2500.00237.9737.97-2716-0.28%
2021/05/192035.7000.0035.35201,1521.73%
2021/05/181035.3000.0035.57101,1650.86%
2021/05/1200.00634.8334.84-61,192-0.50%
2021/05/11334.13333.4933.9001,1920.00%
2021/05/06336.6800.0036.4231,2070.25%
2021/05/05637.0600.0036.6761,2120.49%
2021/04/1900.00138.1738.82-11,226-0.08%
2021/04/131637.971136.9836.9851,2490.40%
2021/04/12837.58837.5437.7501,2500.00%
2021/04/09838.631837.9137.87-101,251-0.80%
2021/04/081238.771438.7538.74-21,251-0.16%
2021/03/29136.8000.0036.5011,2150.08%
2021/03/26336.6000.0037.4131,1810.25%
2021/03/25236.5550036.4136.60-4981,166-42.69% 大賣/鉅額交易
2021/03/24237.9800.0037.8521,1170.18%
2021/03/10140.3500.0039.7419760.10%
2021/03/09138.0000.0038.3419520.11%
2021/03/08139.1100.0039.0619370.11%
2021/03/05139.915040.0241.39-49918-5.34%
2021/03/033044.9300.0045.13308873.38%
2021/02/231049.9200.0049.85108121.23%
2021/02/1700.00154.2055.25-1755-0.13%
2021/01/281045.8000.0045.80107371.36%
2020/11/10240.1000.0039.5227190.28%
2020/10/1200.00135.1735.65-1878-0.11%
2020/09/16133.7000.0033.8211,1170.09%
2020/09/1500.00233.3133.58-21,119-0.18%
2020/09/08233.4100.0032.6021,1350.18%
2020/08/3100.00136.7036.39-11,039-0.10%
2020/08/25134.7500.0034.2011,0450.10%
2020/07/2400.00130.6830.41-1996-0.10%
2020/07/21133.2000.0032.9719850.10%
2020/03/2000.002417.7518.05-24401-5.97%
2020/03/1800.00519.6119.30-5404-1.24%
2020/01/3000.004124.9024.75-41443-9.24%
2019/11/061024.6500.0024.68103892.57%
2019/11/041024.0100.0023.97103962.52%
2019/08/23122.29122.2822.2904070.00%
2019/08/2100.00522.5922.67-5402-1.24%
2019/08/14221.1900.0021.0323960.50%
2019/08/06120.5500.0020.6514120.24%
2019/08/05121.4700.0021.3614040.25%
2019/07/24125.2400.0025.3414250.24%
2019/04/0800.00129.4629.27-1552-0.18%
2019/03/2900.00526.6827.19-5535-0.93%
2019/03/2100.00528.1028.14-5553-0.90%
2019/03/07528.1000.0027.5656440.78%
2019/03/0600.00928.1228.21-9652-1.38%
2019/03/041027.4800.0027.89106691.49%
2019/01/1700.00222.5022.68-21,010-0.20%
2018/12/202020.5100.0020.08201,1991.67%
2018/12/191021.0000.0021.00101,2130.82%
2018/12/132022.8800.0023.03201,2941.55%
2018/12/10421.76821.8421.66-41,337-0.30%
2018/12/07822.5500.0022.4581,3580.59%
2018/12/0500.00823.9023.90-81,352-0.59%
2018/11/1300.00520.8121.45-51,959-0.26%
2018/11/07823.0700.0023.1882,2260.36%
2018/11/02822.7600.0023.4582,6480.30%
2018/10/3100.001,00019.6119.88-1,0002,744-36.44% 大賣/鉅額交易
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音