福壽 (1219)-群益金鼎券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▼0.15
漲幅
-0.79%
成交量
728張
產業
上市食品類股▼0.19%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	19.10	19.10	-4	448	-0.89%
2024/05/13	0	0.00	5	19.00	19.00	-5	449	-1.11%
2024/05/08	32	19.15	0	0.00	19.10	32	441	7.25%
2024/05/07	25	19.20	20	19.20	19.25	5	434	1.15%
2024/05/03	0.5	19.28	0	0.00	19.25	0.5	426	0.13%
2024/04/30	0.5	19.20	0	0.00	19.25	0.5	409	0.11%
2024/04/11	5	18.90	0	0.00	18.90	5	369	1.35%
2024/04/01	0	18.80	0	0.00	18.75	0	361	0.00%
2024/03/25	0	18.56	0	0.00	18.75	0	352	0.00%
2024/02/27	0	0.00	0	19.00	18.90	0	238	0.00%
2024/01/15	0	0.00	2	19.00	18.95	-2	265	-0.75%
2024/01/05	0	0.00	3	19.33	19.30	-3	304	-0.99%
2024/01/02	0	0.00	2	19.30	19.30	-2	307	-0.65%
2023/12/28	0	0.00	37.3	19.25	19.40	-37.3	309	-12.03%
2023/09/14	0	0.00	0	20.20	20.10	0	731	0.00%
2023/09/13	0	0.00	7.2	20.01	20.15	-7.2	738	-0.98%
2023/08/11	0	0.00	1	20.10	20.10	-1	824	-0.12%
2023/08/08	1	20.70	0	0.00	20.60	1	824	0.12%
2023/07/12	1	20.35	0	0.00	20.25	1	1,073	0.09%
2023/07/05	1	21.60	0	0.00	21.50	1	1,050	0.10%
2023/06/08	0	0.00	2	21.00	21.05	-2	1,142	-0.17%
2023/05/04	2	21.60	2	21.55	21.55	0	1,913	0.00%
2023/03/30	0	0.00	1	21.00	21.20	-1	1,714	-0.06%
2023/03/10	1	21.90	0	0.00	21.95	1	1,595	0.06%
2023/03/07	0	0.00	1	22.20	22.45	-1	1,528	-0.07%
2023/03/06	0	0.00	2	22.80	22.70	-2	1,490	-0.13%
2023/03/03	14	22.40	15	22.25	22.40	-1	1,401	-0.07%
2023/03/02	0	0.00	18	21.37	21.75	-18	1,193	-1.51%
2023/03/01	25	21.84	4	22.23	21.55	21	1,133	1.85%
2023/02/24	1	20.75	1	20.85	20.90	0	888	0.00%
2023/02/20	0	0.00	1	20.25	20.25	-1	837	-0.12%
2023/02/06	0	0.00	1	19.75	19.95	-1	810	-0.12%
2023/01/31	0	0.00	2	19.70	19.65	-2	823	-0.24%
2023/01/30	18	19.65	18	19.70	19.60	0	825	0.00%
2023/01/17	4	19.88	3	19.65	19.65	1	806	0.12%
2023/01/11	2	19.08	0	0.00	18.95	2	729	0.27%
2023/01/05	1	18.80	0	0.00	18.85	1	751	0.13%
2022/12/27	3	19.15	3	19.00	18.95	0	767	0.00%
2022/12/26	7	19.20	7	19.15	19.10	0	770	0.00%
2022/12/21	1	18.85	8	18.78	18.55	-7	781	-0.90%
2022/12/20	8	18.89	1	18.75	18.60	7	784	0.89%
2022/12/19	8	19.05	8	19.00	19.00	0	791	0.00%
2022/12/16	8	19.04	8	19.00	19.10	0	796	0.00%
2022/12/15	2	19.28	12	19.15	19.15	-10	786	-1.27%
2022/12/14	10	19.26	0	0.00	19.30	10	788	1.27%
2022/12/13	0	0.00	3	19.25	19.20	-3	782	-0.38%
2022/12/12	3	19.10	0	0.00	19.15	3	772	0.39%
2022/12/07	0	0.00	1	19.00	19.05	-1	774	-0.13%
2022/11/24	0	0.00	0.2	18.98	19.00	-0.2	850	-0.02%
2022/11/18	0	0.00	2	18.75	18.70	-2	904	-0.22%
2022/11/16	0	0.00	1	19.20	18.85	-1	1,005	-0.10%
2022/11/09	0	0.00	10	19.45	19.50	-10	1,007	-0.99%
2022/11/01	1	19.90	0	0.00	19.85	1	1,033	0.10%
2022/10/31	1	19.55	0	0.00	19.55	1	1,034	0.10%
2022/10/14	0	0.00	75	18.90	19.10	-75	1,116	-6.72%
2022/10/13	1	19.00	0	0.00	18.90	1	1,136	0.09%
2022/09/23	1	19.80	0	0.00	19.85	1	1,361	0.07%
2022/09/08	0.1	20.85	8	20.70	20.80	-8	1,535	-0.52%
2022/09/06	0.1	21.10	0	0.00	20.75	0.1	1,563	0.01%
2022/09/05	2	21.73	0	0.00	21.40	2	1,582	0.13%
2022/09/02	2	21.73	0	0.00	21.75	2	1,614	0.12%
2022/08/26	10	21.90	0	0.00	21.80	10	1,612	0.62%
2022/08/24	3	21.72	1	21.35	21.25	2	1,630	0.12%
2022/08/12	0	0.00	0	21.00	20.80	0	1,852	0.00%
2022/08/08	1	20.25	0	0.00	20.60	1	2,075	0.05%
2022/07/08	28	19.25	28	19.40	19.25	0	8,893	0.00%
2022/06/23	0	0.00	5	20.70	20.75	-5	9,339	-0.05%
2022/05/30	0	0.00	1	23.05	23.15	-1	9,052	-0.01%
2022/05/26	1	22.80	3	22.70	22.80	-2	9,063	-0.02%
2022/05/19	1	22.35	1	22.40	22.40	0	8,877	0.00%
2022/05/18	0	0.00	2	22.63	22.75	-2	8,829	-0.02%
2022/05/17	5	22.43	0	0.00	22.20	5	8,785	0.06%
2022/05/16	7	22.56	6	22.90	22.20	1	8,735	0.01%
2022/05/11	4	23.20	6	23.28	23.15	-2	8,436	-0.02%
2022/05/10	2	24.10	7	23.66	23.85	-5	8,333	-0.06%
2022/05/09	6	25.37	4	25.05	24.40	2	8,220	0.02%
2022/05/06	69	25.15	67	25.18	25.15	2	8,014	0.02%
2022/05/05	3	24.72	1	24.75	24.55	2	7,781	0.03%
2022/05/03	7	26.02	7	26.06	25.85	0	7,539	0.00%
2022/04/29	258	26.52	257	26.77	26.55	1	7,405	0.01%	大買/大賣/
2022/04/28	1	26.70	1	27.00	27.00	0	6,561	0.00%
2022/04/27	18	24.61	17	24.30	24.55	1	6,227	0.02%
2022/04/26	3	25.42	4	25.03	24.45	-1	5,936	-0.02%
2022/04/25	4	26.61	26	27.48	26.15	-22	5,696	-0.39%
2022/04/22	12	28.08	8	28.07	27.75	4	5,505	0.07%
2022/04/21	124	27.72	112	28.26	27.65	12	5,127	0.23%	大買/大賣/
2022/04/20	91	27.58	91	27.36	28.20	0	4,202	0.00%
2022/04/18	63	25.86	32	26.32	25.20	31	2,885	1.07%
2022/04/15	2	23.30	11	23.91	24.85	-9	2,096	-0.43%
2022/04/14	1	23.00	10	22.25	22.60	-9	1,715	-0.52%
2022/04/13	12	21.71	2	22.20	21.70	10	1,483	0.67%
2022/04/12	7	22.69	33	22.60	22.40	-26	1,378	-1.89%
2022/04/11	8	21.17	1	21.00	21.55	7	1,018	0.69%
2022/03/30	1	20.05	0	0.00	20.05	1	824	0.12%
2022/03/29	0	0.00	1	20.40	20.15	-1	822	-0.12%
2022/03/24	1	20.15	0	0.00	20.00	1	806	0.12%
2022/03/11	0	0.00	18	20.15	20.10	-18	806	-2.23%
2022/03/09	0	0.00	1	20.30	20.40	-1	802	-0.12%
2022/03/07	0	0.00	3	20.52	20.45	-3	774	-0.39%
2022/03/04	0	0.00	18	20.60	20.55	-18	761	-2.36%
2022/03/03	8	20.93	0	0.00	20.55	8	758	1.05%
2022/03/02	11	21.47	1	21.45	21.30	10	707	1.41%
2022/03/01	0	0.00	3	21.00	20.80	-3	644	-0.47%
2022/02/25	3	20.75	1	21.15	20.75	2	623	0.32%
2022/02/22	0	0.00	4	20.23	20.50	-4	542	-0.74%
2022/02/21	1	20.60	0	0.00	20.80	1	530	0.19%
2022/02/15	0	0.00	8	20.10	20.10	-8	510	-1.57%
2022/02/11	0	0.00	1	20.00	20.05	-1	516	-0.19%
2022/02/08	1	19.90	0	0.00	19.90	1	527	0.19%
2022/01/25	0	0.00	1	19.20	19.20	-1	533	-0.19%
2022/01/24	0	0.00	1	19.55	19.55	-1	526	-0.19%
2022/01/21	0	0.00	17	19.77	19.70	-17	533	-3.19%
2022/01/20	0	0.00	1	19.75	19.80	-1	535	-0.19%
2022/01/14	0	0.00	8	19.85	19.95	-8	620	-1.29%
2021/12/23	0	0.00	1	19.85	19.75	-1	867	-0.12%
2021/12/22	0	0.00	2	19.75	19.85	-2	862	-0.23%
2021/12/21	0	0.00	7	19.55	19.65	-7	858	-0.82%
2021/12/20	0	0.00	15	19.76	19.65	-15	853	-1.76%
2021/12/17	0	0.00	2	19.85	19.90	-2	842	-0.24%
2021/12/16	0	0.00	19	19.90	19.90	-19	831	-2.28%
2021/12/15	0	0.00	5	19.90	19.85	-5	836	-0.60%
2021/11/12	10	20.45	0	0.00	20.50	10	976	1.02%
2021/11/11	10	20.60	0	0.00	20.55	10	971	1.03%
2021/11/09	10	20.90	0	0.00	20.85	10	979	1.02%
2021/11/02	0	0.00	1	21.05	21.00	-1	987	-0.10%
2021/10/29	0	0.00	3	21.15	21.10	-3	979	-0.31%
2021/10/28	0	0.00	17	21.55	21.60	-17	966	-1.76%
2021/10/27	0	0.00	5	21.60	21.70	-5	965	-0.52%
2021/10/26	0	0.00	23	21.56	21.60	-23	963	-2.39%
2021/10/25	0	0.00	126	21.80	21.80	-126	953	-13.22%	大賣/鉅額交易
2021/10/22	4	22.56	0	0.00	22.55	4	917	0.44%
2021/10/21	62	22.57	0	0.00	22.75	62	904	6.86%
2021/10/20	192	22.44	0	0.00	22.10	192	862	22.26%	大買/鉅額交易
2021/10/19	9	22.61	0	0.00	22.55	9	835	1.08%
2021/10/18	6	22.58	0	0.00	22.65	6	809	0.74%
2021/10/13	5	21.29	5	21.45	21.55	0	760	0.00%
2021/09/24	0	0.00	1	20.00	20.00	-1	888	-0.11%
2021/07/23	1	22.50	0	0.00	22.45	1	3,163	0.03%
2021/06/08	24	25.08	24	24.98	24.80	0	4,068	0.00%
2021/05/17	0	0.00	1	21.55	21.35	-1	3,629	-0.03%
2021/05/12	0	0.00	1	24.90	23.90	-1	3,387	-0.03%
2021/05/11	66	25.68	70	26.50	25.85	-4	3,241	-0.12%
2021/05/07	0	0.00	1	25.70	25.75	-1	3,039	-0.03%
2021/05/04	12	26.48	12	28.27	26.10	0	2,841	0.00%
2021/05/03	6	28.62	3	29.12	28.95	3	2,673	0.11%
2021/04/29	35	30.10	27	29.81	28.35	8	2,466	0.32%
2021/04/28	8	27.13	212	27.60	27.70	-204	1,902	-10.72%	大賣/鉅額交易
2021/04/27	0.1	25.55	0	0.00	25.20	0.1	1,659	0.01%
2021/04/26	53	25.99	51	26.20	26.10	2	1,582	0.13%
2021/04/23	0	0.00	30	23.95	24.75	-30	1,232	-2.43%
2021/04/22	0	0.00	6	23.15	22.50	-6	1,148	-0.52%
2021/04/20	0	0.00	5	23.00	22.70	-5	1,075	-0.46%
2021/03/30	0	0.00	1	21.50	21.65	-1	1,091	-0.09%
2021/03/11	0	0.00	1	20.25	20.10	-1	1,221	-0.08%
2021/01/21	10	19.11	0	0.00	19.05	10	1,097	0.91%
2021/01/20	13	19.74	13	19.33	19.30	0	1,088	0.00%
2021/01/15	2	20.38	0	0.00	20.20	2	1,039	0.19%
2021/01/13	13	20.22	3	20.05	20.15	10	1,004	1.00%
2021/01/08	2	20.70	2	20.80	20.65	0	956	0.00%
2021/01/06	1	20.60	0	0.00	20.75	1	908	0.11%
2021/01/04	20	21.65	0	0.00	21.65	20	862	2.32%
2020/12/25	0	0.00	11	21.88	21.90	-11	705	-1.56%
2020/12/24	10	21.90	0	0.00	21.90	10	678	1.47%
2020/12/22	1	22.60	4	22.36	21.80	-3	574	-0.52%
2020/12/21	1	20.10	2	20.20	21.25	-1	407	-0.25%
2020/12/18	2	19.30	0	0.00	19.35	2	314	0.64%
2020/12/02	3	19.65	0	0.00	19.60	3	249	1.20%
2020/11/19	0	0.00	1	19.00	19.00	-1	181	-0.55%
2020/07/16	2	21.50	0	0.00	21.35	2	197	1.01%
2020/06/19	11	23.57	0	0.00	23.00	11	162	6.77%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.00%
2018/04/27	1	18.50	0	0.00	18.50	1	46	2.16%