中石化 (1314)-群益金鼎券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.55
漲跌
▲0.05
漲幅
+0.48%
成交量
20,613張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	51	10.55	47	10.55	10.55	4	30,138	0.01%
2024/05/13	281	10.56	73	10.52	10.50	208	29,884	0.70%	大買/鉅額交易
2024/05/10	186.1	10.35	228	10.34	10.35	-42	29,491	-0.14%	大買/大賣/
2024/05/09	343	10.37	372	10.47	10.35	-29	29,089	-0.10%	大買/大賣/
2024/05/08	428.1	10.62	443	10.83	10.60	-14.9	28,497	-0.05%	大買/大賣/
2024/05/07	355	10.91	402	11.09	10.90	-47	27,661	-0.17%	大買/大賣/
2024/05/06	281	11.30	198	11.29	11.25	83	26,589	0.31%	大買/大賣/
2024/05/03	474	11.36	416.1	11.24	11.35	57.9	25,824	0.22%	大買/大賣/
2024/05/02	588	11.60	388	11.52	11.45	200	24,542	0.81%	大買/大賣/鉅額交易
2024/04/30	241	11.24	256	11.16	11.25	-15	21,584	-0.07%	大買/大賣/
2024/04/29	240	10.99	168	10.84	11.25	72	18,408	0.39%	大買/大賣/
2024/04/26	480	10.34	183	10.31	10.25	297	15,353	1.93%	大買/大賣/鉅額交易
2024/04/25	52	10.10	57	10.10	10.10	-5	14,579	-0.03%
2024/04/24	149	10.16	116	10.17	10.15	33	14,490	0.23%	大買/大賣/
2024/04/23	137	10.21	86	10.12	10.25	51	14,496	0.35%	大買/
2024/04/22	571	10.27	129	10.10	10.20	442	14,206	3.11%	大買/大賣/鉅額交易
2024/04/19	151	9.84	126.1	9.83	9.81	24.9	12,432	0.20%	大買/大賣/
2024/04/18	77.1	9.88	18	9.76	9.93	59.1	11,877	0.50%
2024/04/17	22	9.64	14	9.48	9.60	8	11,417	0.07%
2024/04/16	127	9.42	107	9.51	9.41	20	11,430	0.18%	大買/大賣/
2024/04/15	73	9.72	194	9.85	9.66	-121	11,320	-1.07%	大賣/鉅額交易
2024/04/12	90	9.63	100	9.65	9.63	-10	11,027	-0.09%
2024/04/11	84.2	9.68	106	9.88	9.67	-21.8	10,934	-0.20%	大賣/
2024/04/10	124	9.89	78	9.85	9.89	46	10,776	0.43%	大買/
2024/04/09	94	9.90	67	9.86	9.82	27	10,542	0.26%
2024/04/08	0	0.00	5	9.55	9.59	-5	9,675	-0.05%
2024/04/03	5.1	9.51	2	9.55	9.48	3.1	9,565	0.03%
2024/04/02	72	9.61	74	9.54	9.60	-2	9,463	-0.02%
2024/04/01	33	9.47	50	9.46	9.48	-17	9,240	-0.18%
2024/03/29	0	9.40	0	0.00	9.39	0	9,217	0.00%
2024/03/28	11	9.54	129	9.52	9.43	-118	9,329	-1.26%	大賣/鉅額交易
2024/03/27	12	9.54	12	9.47	9.57	0	9,510	0.00%
2024/03/26	0	9.36	23	9.44	9.36	-23	9,929	-0.23%
2024/03/25	0.2	9.39	0	0.00	9.43	0.2	9,930	0.00%
2024/03/22	50.6	9.40	50	9.40	9.41	0.6	9,917	0.01%
2024/03/21	62	9.41	62	9.37	9.43	0	9,907	0.00%
2024/03/20	31	9.35	32	9.30	9.35	-1	9,885	-0.01%
2024/03/19	0.1	9.27	0	0.00	9.26	0.1	9,816	0.00%
2024/03/18	0.1	9.18	0	0.00	9.21	0.1	9,944	0.00%
2024/03/15	64	9.14	101	9.14	9.13	-37	9,966	-0.37%	大賣/
2024/03/14	39	9.21	44	9.21	9.20	-5	9,852	-0.05%
2024/03/13	53.3	9.20	52	9.25	9.20	1.3	9,771	0.01%
2024/03/12	48.4	9.30	27	9.30	9.30	21.4	9,745	0.22%
2024/03/11	21	9.22	21	9.20	9.22	0	9,677	0.00%
2024/03/08	22	9.19	20	9.21	9.19	2	9,697	0.02%
2024/03/07	48	9.24	368	9.24	9.24	-320	9,577	-3.34%	大賣/鉅額交易
2024/03/06	58.1	9.30	97	9.31	9.30	-38.9	9,416	-0.41%
2024/03/05	16	9.32	6	9.32	9.30	10	9,397	0.11%
2024/03/04	39	9.32	55	9.33	9.32	-16	9,395	-0.17%
2024/03/01	51	9.37	197	9.37	9.37	-146	9,331	-1.56%	大賣/鉅額交易
2024/02/29	59	9.41	68	9.41	9.40	-9	9,272	-0.10%
2024/02/27	37	9.45	38	9.52	9.44	-1	9,197	-0.01%
2024/02/26	12	9.51	11	9.52	9.49	1	9,101	0.01%
2024/02/23	51.1	9.50	55	9.50	9.50	-3.9	9,029	-0.04%
2024/02/22	42.1	9.52	44	9.56	9.51	-1.9	9,048	-0.02%
2024/02/21	55	9.58	46	9.62	9.56	9	9,073	0.10%
2024/02/20	42	9.70	78	9.75	9.70	-36	8,995	-0.40%
2024/02/19	47	9.77	51	9.71	9.78	-4	9,038	-0.04%
2024/02/16	25	9.58	47	9.57	9.58	-22	8,936	-0.25%
2024/02/15	0	0.00	6	9.43	9.44	-6	8,880	-0.07%
2024/02/05	46	9.39	65	9.35	9.39	-19	8,913	-0.21%
2024/02/02	0	0.00	15	9.42	9.41	-15	8,973	-0.17%
2024/02/01	0	0.00	3	9.50	9.47	-3	9,356	-0.03%
2024/01/31	2	9.43	5	9.46	9.43	-3	9,539	-0.03%
2024/01/30	0	0.00	2	9.48	9.45	-2	9,609	-0.02%
2024/01/29	10	9.57	10	9.54	9.57	0	9,692	0.00%
2024/01/26	2	9.52	11	9.54	9.52	-9	9,815	-0.09%
2024/01/25	0	0.00	4.7	9.44	9.46	-4.7	9,940	-0.05%
2024/01/24	14.1	9.45	16	9.45	9.44	-1.9	10,344	-0.02%
2024/01/23	9	9.43	9	9.41	9.47	0	10,521	0.00%
2024/01/22	36	9.33	36.5	9.29	9.35	-0.5	10,610	0.00%
2024/01/19	48	9.26	20.9	9.25	9.29	27.1	10,730	0.25%
2024/01/18	93.2	9.26	226	9.22	9.23	-132.8	10,836	-1.23%	大賣/鉅額交易
2024/01/17	111.3	9.27	502	9.33	9.25	-390.7	10,910	-3.58%	大買/大賣/鉅額交易
2024/01/16	145	9.51	68	9.60	9.49	77	10,799	0.71%	大買/
2024/01/15	2	9.70	4	9.68	9.68	-2	10,742	-0.02%
2024/01/12	23	9.72	20	9.72	9.72	3	10,926	0.03%
2024/01/11	67	9.76	65	9.81	9.76	2	11,221	0.02%
2024/01/10	67	9.71	311	9.72	9.71	-244	11,693	-2.09%	大賣/鉅額交易
2024/01/09	79	9.84	83	9.93	9.82	-4	12,329	-0.03%
2024/01/08	5.2	9.97	8	9.92	10.00	-2.8	14,313	-0.02%
2024/01/05	26	9.85	18	9.82	9.86	8	15,227	0.05%
2024/01/04	15.2	9.82	70	9.92	9.80	-54.9	15,357	-0.36%
2024/01/03	0.1	9.79	36	9.71	9.80	-36	15,199	-0.24%
2024/01/02	0	0.00	244	9.74	9.73	-244	15,108	-1.61%	大賣/鉅額交易
2023/12/29	5	9.78	0	0.00	9.77	5	15,171	0.03%
2023/12/28	4.2	9.78	0	0.00	9.77	4.2	15,163	0.03%
2023/12/27	0.1	9.81	0	0.00	9.82	0.1	15,132	0.00%
2023/12/26	0	0.00	55	9.77	9.75	-55	15,049	-0.37%
2023/12/25	75	9.68	76	9.70	9.67	-1	14,997	-0.01%
2023/12/22	78	9.80	70	9.87	9.77	8	14,922	0.05%
2023/12/21	1,152	10.08	62	9.97	9.99	1,090	14,589	7.47%	大買/鉅額交易
2023/12/20	21	9.82	27	9.77	9.88	-6	13,894	-0.04%
2023/12/19	39.3	9.74	39	9.73	9.74	0.3	13,813	0.00%
2023/12/18	43	9.79	43	9.87	9.78	0	13,832	0.00%
2023/12/15	28	9.85	28	9.83	9.84	0	13,792	0.00%
2023/12/14	67	9.77	67	9.78	9.76	0	13,660	0.00%
2023/12/13	26	9.81	47	9.66	9.80	-21	13,588	-0.15%
2023/12/12	38	9.62	136	9.63	9.62	-98	13,548	-0.72%	大賣/
2023/12/11	0	0.00	36	9.64	9.66	-36	13,661	-0.26%
2023/12/08	11	9.68	13	9.69	9.68	-2	13,804	-0.01%
2023/12/07	45	9.67	971	9.68	9.67	-926	13,857	-6.68%	大賣/鉅額交易
2023/12/06	48	9.73	48	9.76	9.73	0	13,790	0.00%
2023/12/05	50.2	9.74	90	9.76	9.74	-39.8	13,759	-0.29%
2023/12/04	0	0.00	227	9.81	9.81	-227	13,698	-1.66%	大賣/鉅額交易
2023/12/01	21	9.81	25	9.85	9.80	-4	13,698	-0.03%
2023/11/30	50	9.83	44	9.82	9.81	6	13,744	0.04%
2023/11/29	64	9.86	64	9.92	9.86	0	13,876	0.00%
2023/11/28	0	0.00	24	9.86	9.95	-24	13,877	-0.17%
2023/11/27	11	9.79	480	9.84	9.79	-469	13,872	-3.38%	大賣/鉅額交易
2023/11/24	66	9.84	360	9.87	9.84	-294	13,856	-2.12%	大賣/鉅額交易
2023/11/22	0	0.00	20	9.99	9.95	-20	13,791	-0.15%
2023/11/21	60	9.95	237	9.98	9.93	-177	13,813	-1.28%	大賣/鉅額交易
2023/11/20	2	9.93	0	0.00	9.90	2	13,768	0.01%
2023/11/17	71	10.00	111	10.00	10.00	-40	13,724	-0.29%	大賣/
2023/11/16	4	10.00	0	0.00	10.00	4	13,676	0.03%
2023/11/15	20	9.88	110	9.86	9.90	-90	13,567	-0.66%	大賣/
2023/11/13	159	9.67	149	9.69	9.67	10	13,561	0.07%	大買/大賣/
2023/11/10	29	9.72	41	9.70	9.71	-12	13,518	-0.09%
2023/11/09	174	9.76	159	9.78	9.74	15	13,439	0.11%	大買/大賣/
2023/11/08	115	10.05	115	10.13	10.05	0	13,084	0.00%	大買/大賣/
2023/11/07	24	10.17	23	10.20	10.15	1	12,919	0.01%
2023/11/06	56	10.25	56	10.25	10.25	0	12,908	0.00%
2023/11/03	44	10.22	244	10.21	10.20	-200	12,833	-1.56%	大賣/鉅額交易
2023/11/02	109	10.27	110	10.32	10.25	-1	12,764	-0.01%	大買/大賣/
2023/11/01	32	10.31	30	10.30	10.30	2	12,708	0.02%
2023/10/31	108	10.18	59	10.23	10.15	49	12,480	0.39%	大買/
2023/10/30	33	10.25	33	10.20	10.25	0	13,061	0.00%
2023/10/27	11	10.20	31	10.15	10.15	-20	12,936	-0.15%
2023/10/26	29	10.10	29	10.15	10.10	0	12,949	0.00%
2023/10/25	484	10.24	84.2	10.22	10.20	399.8	12,880	3.10%	大買/鉅額交易
2023/10/24	52	10.20	52	10.20	10.20	0	12,889	0.00%
2023/10/23	241	10.26	6	10.22	10.25	235	12,677	1.85%	大買/鉅額交易
2023/10/20	74	10.10	54	10.08	10.10	20	12,584	0.16%
2023/10/19	836	10.26	71	10.25	10.25	765	12,414	6.16%	大買/鉅額交易
2023/10/18	135	10.16	133	10.19	10.20	2	12,125	0.02%	大買/大賣/
2023/10/17	343	10.26	276	10.23	10.30	67	11,590	0.58%	大買/大賣/
2023/10/16	1,538	10.48	416	10.62	10.35	1,122	10,909	10.28%	大買/大賣/鉅額交易
2023/10/13	1,266	10.03	102	9.96	10.05	1,164	8,899	13.08%	大買/大賣/鉅額交易
2023/10/12	420	9.62	9	9.49	9.60	411	7,766	5.29%	大買/鉅額交易
2023/10/05	1	9.31	1	9.31	9.32	0	7,934	0.00%
2023/10/03	2	9.42	0	0.00	9.39	2	7,908	0.03%
2023/10/02	0	0.00	2	9.40	9.36	-2	8,023	-0.02%
2023/09/28	11	9.38	9	9.37	9.38	2	8,154	0.02%
2023/09/27	0	0.00	130	9.38	9.31	-130	8,269	-1.57%	大賣/鉅額交易
2023/09/22	6	9.47	6	9.47	9.47	0	8,429	0.00%
2023/09/21	46	9.48	46	9.56	9.47	0	8,459	0.00%
2023/09/20	4	9.69	12	9.67	9.63	-8	8,407	-0.10%
2023/09/18	69	9.70	43	9.70	9.70	26	8,476	0.31%
2023/09/15	34	9.79	32	9.81	9.73	2	8,498	0.02%
2023/09/14	88	9.78	38	9.80	9.78	50	8,353	0.60%
2023/09/13	25	9.69	28	9.60	9.70	-3	8,177	-0.04%
2023/09/11	0	0.00	7	9.47	9.43	-7	8,083	-0.09%
2023/09/08	1	9.48	0	0.00	9.49	1	8,188	0.01%
2023/09/07	0	0.00	2	9.51	9.46	-2	8,270	-0.02%
2023/09/06	3	9.64	1	9.59	9.54	2	8,304	0.02%
2023/09/05	108	9.70	0	0.00	9.63	108	8,355	1.29%	大買/鉅額交易
2023/09/04	52.1	9.68	0	0.00	9.69	52.1	8,381	0.62%
2023/08/28	0	0.00	50	9.35	9.33	-50	8,836	-0.57%
2023/08/25	0	0.00	3	9.25	9.28	-3	8,964	-0.03%
2023/08/22	0	0.00	1	9.20	9.23	-1	9,206	-0.01%
2023/08/18	3	9.24	2	9.30	9.28	1	9,248	0.01%
2023/08/17	1	9.21	0	0.00	9.19	1	9,257	0.01%
2023/08/16	3	9.19	2	9.19	9.21	1	9,236	0.01%
2023/08/15	1	9.30	0	0.00	9.28	1	9,263	0.01%
2023/08/07	18	9.68	4	9.67	9.65	14	9,614	0.15%
2023/08/04	0	0.00	4	9.55	9.74	-4	9,544	-0.04%
2023/08/02	42.1	9.70	14	9.65	9.66	28.1	9,483	0.30%
2023/08/01	6	9.45	0	0.00	9.42	6	8,810	0.07%
2023/07/31	2	9.46	3	9.52	9.39	-1	8,821	-0.01%
2023/07/28	5	9.40	2	9.37	9.38	3	8,745	0.03%
2023/07/27	2	9.30	4	9.44	9.49	-2	8,795	-0.02%
2023/07/26	2	9.26	102	9.27	9.26	-100	8,797	-1.14%	大賣/
2023/07/25	10	9.22	0	0.00	9.25	10	8,820	0.11%
2023/07/21	0	0.00	1	9.43	9.39	-1	8,746	-0.01%
2023/07/20	11	9.38	10	9.35	9.36	1	9,091	0.01%
2023/07/19	13	9.37	0	0.00	9.31	13	9,117	0.14%
2023/07/18	3	9.43	11	9.43	9.39	-8	9,154	-0.09%
2023/07/14	0	0.00	5	9.37	9.35	-5	9,272	-0.05%
2023/07/13	2	9.34	0	0.00	9.35	2	9,296	0.02%
2023/07/12	2	9.48	0	0.00	9.45	2	9,254	0.02%
2023/07/11	1	9.58	0	0.00	9.55	1	9,268	0.01%
2023/07/10	10	9.55	10	9.56	9.57	0	9,706	0.00%
2023/07/07	3	9.50	2	9.52	9.52	1	9,770	0.01%
2023/07/06	0	0.00	4	9.61	9.62	-4	9,764	-0.04%
2023/07/05	1	9.70	0	0.00	9.68	1	9,678	0.01%
2023/07/04	2	9.72	0	0.00	9.73	2	9,583	0.02%
2023/06/30	0	0.00	10	9.75	9.80	-10	9,432	-0.11%
2023/06/29	2	9.76	0	0.00	9.76	2	9,437	0.02%
2023/06/26	2	9.88	0	0.00	9.86	2	9,304	0.02%
2023/06/21	2	9.86	0	0.00	9.88	2	9,320	0.02%
2023/06/19	0	0.00	7	9.86	9.87	-7	9,301	-0.08%
2023/06/16	0	0.00	4	9.87	9.84	-4	9,321	-0.04%
2023/06/15	53	9.85	0	0.00	9.82	53	9,265	0.57%
2023/06/14	7	9.82	1	9.86	9.83	6	9,287	0.06%
2023/06/13	11	9.87	0	0.00	9.86	11	9,379	0.12%
2023/06/09	0	0.00	12.2	9.95	9.94	-12.2	9,570	-0.13%
2023/06/08	13.2	10.00	6	10.00	9.98	7.2	9,635	0.07%
2023/06/07	0	0.00	4	10.00	9.99	-4	9,656	-0.04%
2023/06/06	2	9.96	1	10.05	9.98	1	9,649	0.01%
2023/06/05	11	9.95	10	9.95	10.00	1	9,478	0.01%
2023/06/02	1.1	9.80	0	0.00	9.78	1.1	9,215	0.01%
2023/05/31	4	9.77	0	0.00	9.80	4	9,256	0.04%
2023/05/30	4	9.70	4	9.72	9.70	0	9,138	0.00%
2023/05/29	698	9.77	0	0.00	9.72	698	9,163	7.62%	大買/鉅額交易
2023/05/25	5	9.87	5	9.88	9.86	0	9,033	0.00%
2023/05/24	3	9.90	1	9.86	9.91	2	9,089	0.02%
2023/05/23	6	9.86	2	9.88	9.85	4	9,124	0.04%
2023/05/22	0	0.00	4	9.78	9.77	-4	9,250	-0.04%
2023/05/19	12	9.84	0	0.00	9.77	12	9,235	0.13%
2023/05/18	9	9.86	0	0.00	9.84	9	9,154	0.10%
2023/05/17	4	9.87	0	0.00	9.88	4	9,108	0.04%
2023/05/16	2	9.86	0.5	9.87	9.87	1.5	9,096	0.02%
2023/05/12	2	9.77	6	9.74	9.71	-4	9,009	-0.04%
2023/05/11	2	9.77	6	9.74	9.75	-4	8,916	-0.04%
2023/05/10	2	9.85	0	0.00	9.88	2	8,831	0.02%
2023/05/09	3	9.91	0	0.00	9.86	3	8,853	0.03%
2023/05/08	1	9.96	33	9.97	9.95	-32	8,755	-0.37%
2023/05/04	7	10.01	0	0.00	10.00	7	8,738	0.08%
2023/05/03	3	10.00	7	10.00	10.00	-4	8,758	-0.05%
2023/05/02	25	10.07	4	10.05	10.05	21	8,741	0.24%
2023/04/28	0	0.00	14.5	10.12	10.10	-14.5	8,671	-0.17%
2023/04/27	6	10.15	0	0.00	10.10	6	8,624	0.07%
2023/04/26	4	10.13	16	10.06	10.20	-12	8,629	-0.14%
2023/04/25	35	10.36	23	10.23	10.10	12	8,559	0.14%
2023/04/24	1	10.15	0	0.00	10.20	1	8,208	0.01%
2023/04/21	4	10.25	0	0.00	10.15	4	8,176	0.05%
2023/04/20	22	10.24	0	0.00	10.20	22	8,111	0.27%
2023/04/19	0	0.00	2	10.15	10.10	-2	7,895	-0.03%
2023/04/17	2	10.15	2	10.10	10.10	0	7,763	0.00%
2023/04/14	0	0.00	50	10.15	10.15	-50	7,671	-0.65%
2023/04/13	187	10.25	1	10.20	10.15	186	7,538	2.47%	大買/鉅額交易
2023/04/11	0.1	9.99	2	9.95	9.98	-1.9	6,977	-0.03%
2023/04/10	2	9.90	1	9.92	9.92	1	6,885	0.01%
2023/04/07	1	9.86	0	0.00	9.86	1	6,858	0.01%
2023/03/31	4	9.87	0	0.00	9.85	4	6,890	0.06%
2023/03/30	2	9.88	0	0.00	9.87	2	6,899	0.03%
2023/03/24	0	0.00	4	9.98	9.97	-4	7,059	-0.06%
2023/03/23	40	9.99	0	0.00	9.98	40	7,094	0.56%
2023/03/22	3	10.01	0	0.00	9.99	3	7,123	0.04%
2023/03/21	0	10.00	3	10.05	9.99	-3	7,163	-0.04%
2023/03/20	0.1	9.98	4	10.00	10.00	-3.9	7,139	-0.05%
2023/03/17	10	9.80	0	0.00	9.88	10	7,217	0.14%
2023/03/16	2	9.77	0	0.00	9.71	2	7,200	0.03%
2023/03/15	2	9.93	0	0.00	9.91	2	7,082	0.03%
2023/03/14	2	10.00	10	10.00	9.98	-8	6,966	-0.11%
2023/03/13	2	9.94	0	0.00	10.10	2	6,910	0.03%
2023/03/07	0	0.00	5	10.35	10.40	-5	7,896	-0.06%
2023/03/06	19	10.36	0	0.00	10.35	19	7,903	0.24%
2023/03/02	0	0.00	4	10.18	10.20	-4	7,817	-0.05%
2023/03/01	0.1	10.20	0	0.00	10.10	0.1	7,802	0.00%
2023/02/24	24	10.28	10	10.30	10.20	14	7,750	0.18%
2023/02/22	0	0.00	2	10.30	10.30	-2	7,618	-0.03%
2023/02/20	4	10.41	12	10.40	10.45	-8	7,597	-0.11%
2023/02/17	9	10.29	12	10.30	10.30	-3	7,480	-0.04%
2023/02/16	2	10.20	1	10.20	10.20	1	7,475	0.01%
2023/02/15	0	0.00	2	10.20	10.15	-2	7,549	-0.03%
2023/02/14	0	0.00	0.7	10.24	10.20	-0.7	7,551	-0.01%
2023/02/13	0	0.00	1.1	10.15	10.15	-1.1	7,586	-0.01%
2023/02/10	2	10.10	4	10.15	10.10	-2	7,591	-0.03%
2023/02/09	0	0.00	2	10.30	10.25	-2	7,552	-0.03%
2023/02/07	4	10.30	1	10.30	10.35	3	7,477	0.04%
2023/02/06	0	0.00	2.9	10.25	10.25	-2.9	7,423	-0.04%
2023/02/03	2	10.20	0	0.00	10.25	2	7,433	0.03%
2023/02/02	4	10.20	2	10.20	10.25	2	7,405	0.03%
2023/02/01	4	10.20	0	0.00	10.20	4	7,353	0.05%
2023/01/31	0	0.00	1	10.10	10.10	-1	7,305	-0.01%
2023/01/30	0	0.00	2	10.05	10.05	-2	7,209	-0.03%
2023/01/13	3	9.94	41	9.94	9.92	-38	7,140	-0.53%
2023/01/10	1	10.05	17	10.07	10.10	-16	7,213	-0.22%
2023/01/05	5	10.01	0	0.00	9.91	5	7,325	0.07%
2023/01/04	3	9.93	0	0.00	9.93	3	7,347	0.04%
2022/12/29	1	9.86	15	9.85	9.87	-14	7,436	-0.19%
2022/12/26	0	0.00	3.4	10.04	10.00	-3.4	7,463	-0.05%
2022/12/23	1	9.88	0	0.00	9.86	1	7,460	0.01%
2022/12/22	0	0.00	301	9.95	9.96	-301	7,528	-4.00%	大賣/鉅額交易
2022/12/21	3	9.81	63	9.79	9.72	-60	7,623	-0.79%
2022/12/20	2	9.83	0	0.00	9.73	2	7,659	0.03%
2022/12/15	10	10.15	0	0.00	10.10	10	7,699	0.13%
2022/12/06	1	10.10	1	10.25	10.10	0	7,540	0.00%
2022/12/05	0	0.00	10	10.40	10.25	-10	7,512	-0.13%
2022/12/02	1	10.35	5	10.30	10.25	-4	7,473	-0.05%
2022/12/01	67	10.16	7	10.45	10.15	60	7,517	0.80%
2022/11/30	167	10.57	0	0.00	10.40	167	7,233	2.31%	大買/鉅額交易
2022/11/28	0	0.00	4	9.98	9.97	-4	6,450	-0.06%
2022/11/25	0	0.00	2	9.95	9.91	-2	6,493	-0.03%
2022/11/24	3	9.89	0	0.00	9.89	3	6,604	0.05%
2022/11/23	1	9.86	1.2	9.83	9.86	-0.2	6,740	0.00%
2022/11/22	0	0.00	2	9.83	9.82	-2	6,898	-0.03%
2022/11/21	0	0.00	0	9.78	9.75	0	7,213	0.00%
2022/11/18	0	9.80	0	0.00	9.78	0	9,036	0.00%
2022/11/17	1	9.86	0	0.00	9.86	1	9,879	0.01%
2022/11/16	2	9.86	0	0.00	9.72	2	9,860	0.02%
2022/11/15	0	0.00	1	9.85	9.89	-1	9,816	-0.01%
2022/11/14	2	9.81	1	9.78	9.80	1	9,802	0.01%
2022/11/11	1	9.75	0	0.00	9.70	1	9,807	0.01%
2022/11/10	29	9.70	2	9.75	9.75	27	9,932	0.27%
2022/11/09	10	9.68	6	9.70	9.72	4	9,980	0.04%
2022/11/08	1	9.61	0	0.00	9.64	1	9,939	0.01%
2022/11/07	0	0.00	4	9.59	9.64	-4	9,933	-0.04%
2022/11/03	3	9.48	2	9.46	9.50	1	10,045	0.01%
2022/11/01	0	0.00	1	9.53	9.52	-1	10,087	-0.01%
2022/10/31	3	9.39	2	9.33	9.39	1	10,107	0.01%
2022/10/27	3	9.41	3	9.40	9.45	0	10,323	0.00%
2022/10/26	1	9.30	0	0.00	9.30	1	10,332	0.01%
2022/10/24	2	9.28	41	9.30	9.26	-39	10,475	-0.37%
2022/10/20	2	9.17	0.2	9.08	9.15	1.8	10,592	0.02%
2022/10/19	8	9.22	6	9.34	9.19	2	10,611	0.02%
2022/10/18	2	9.16	2	9.23	9.28	0	10,650	0.00%
2022/10/14	1	9.20	0	0.00	9.16	1	10,749	0.01%
2022/10/13	1	9.14	1	9.05	9.03	0	10,789	0.00%
2022/10/12	5	9.20	3	9.17	9.25	2	10,850	0.02%
2022/10/11	3	9.40	3	9.39	9.30	0	10,897	0.00%
2022/10/05	3	9.77	0	0.00	9.68	3	11,108	0.03%
2022/09/30	1	9.42	11	9.34	9.51	-10	11,360	-0.09%
2022/09/29	4	9.24	2	9.11	9.45	2	11,389	0.02%
2022/09/28	0	0.00	70	9.12	9.10	-70	11,416	-0.61%
2022/09/27	1	9.40	0	0.00	9.40	1	11,404	0.01%
2022/09/26	11	9.65	200	9.44	9.41	-189	11,482	-1.65%	大賣/鉅額交易
2022/09/23	0	0.00	32	9.86	9.85	-32	11,621	-0.28%
2022/09/22	7	9.87	3	9.90	9.87	4	11,850	0.03%
2022/09/21	1	9.98	0	0.00	9.97	1	11,881	0.01%
2022/09/19	3	10.05	2	10.05	10.00	1	12,061	0.01%
2022/09/16	2	10.15	0	0.00	10.10	2	12,314	0.02%
2022/09/15	1	10.10	4	10.15	10.10	-3	12,578	-0.02%
2022/09/14	7	10.07	0	0.00	10.05	7	12,823	0.05%
2022/09/13	2	10.20	2	10.18	10.15	0	12,975	0.00%
2022/09/12	2	10.15	0	0.00	10.15	2	13,295	0.02%
2022/09/07	9	9.99	54	10.00	9.96	-45	13,526	-0.33%
2022/09/06	1	10.05	0	0.00	10.00	1	13,541	0.01%
2022/09/05	2	10.10	10	10.15	10.05	-8	13,649	-0.06%
2022/09/02	21	10.24	0	0.00	10.10	21	13,751	0.15%
2022/09/01	1	10.30	0	0.00	10.25	1	13,689	0.01%
2022/08/31	1	10.25	75	10.31	10.25	-74	13,681	-0.54%
2022/08/30	5	10.35	10	10.40	10.35	-5	13,560	-0.04%
2022/08/29	11	10.34	0	0.00	10.35	11	13,427	0.08%
2022/08/26	4	10.64	4	10.60	10.60	0	13,328	0.00%
2022/08/25	109	10.85	9	10.79	10.70	100	13,092	0.76%	大買/
2022/08/24	1	10.50	77	11.07	11.10	-76	11,384	-0.67%
2022/08/18	1	10.30	1	10.35	10.25	0	10,717	0.00%
2022/08/17	299	10.42	3	10.42	10.40	296	10,713	2.76%	大買/鉅額交易
2022/08/15	3	10.27	0	0.00	10.25	3	10,608	0.03%
2022/08/12	30	10.25	0	0.00	10.25	30	10,655	0.28%
2022/08/11	0	0.00	0	10.25	10.25	0	10,742	0.00%
2022/08/08	0	0.00	3	10.00	10.10	-3	10,975	-0.03%
2022/08/04	0.5	9.94	0	0.00	9.94	0.5	11,404	0.00%
2022/08/03	3	10.07	0	0.00	10.00	3	11,447	0.03%
2022/08/02	3	10.20	1	10.15	10.20	2	11,610	0.02%
2022/08/01	3	10.30	0	0.00	10.35	3	12,219	0.02%
2022/07/29	1	10.15	0	0.00	10.20	1	12,320	0.01%
2022/07/28	10	10.05	0	0.00	10.05	10	12,333	0.08%
2022/07/27	10	10.05	0	0.00	10.00	10	12,369	0.08%
2022/07/25	4	10.08	2	10.00	10.20	2	12,486	0.02%
2022/07/22	0	0.00	1	10.00	10.00	-1	12,549	-0.01%
2022/07/20	1	10.15	0	0.00	10.05	1	13,026	0.01%
2022/07/18	2	9.70	0	0.00	9.95	2	13,297	0.02%
2022/07/14	0	0.00	1	9.44	9.60	-1	14,237	-0.01%
2022/07/13	0	0.00	8	9.16	9.31	-8	14,311	-0.06%
2022/07/12	0	0.00	10	8.99	9.00	-10	14,815	-0.07%
2022/07/07	3	9.32	0	0.00	9.33	3	16,064	0.02%
2022/07/06	0	0.00	33	9.25	9.25	-33	16,577	-0.20%
2022/07/05	22	9.43	0	0.00	9.47	22	18,025	0.12%
2022/07/04	0	0.00	1	9.19	9.13	-1	21,274	0.00%
2022/07/01	14	9.28	33	9.08	9.08	-19	25,119	-0.08%
2022/06/30	2	9.65	4	9.86	9.60	-2	33,400	-0.01%
2022/06/29	1	9.94	0	0.00	9.95	1	36,234	0.00%
2022/06/28	0	0.00	2	10.00	10.05	-2	36,226	-0.01%
2022/06/27	3	9.92	1	10.05	10.00	2	36,209	0.01%
2022/06/24	2	10.13	62	10.08	10.05	-60	36,091	-0.17%
2022/06/23	0.1	10.15	48	10.11	10.00	-47.9	35,920	-0.13%
2022/06/22	0	0.00	3	10.10	10.15	-3	35,697	-0.01%
2022/06/21	1	10.40	0	0.00	10.50	1	35,509	0.00%
2022/06/20	0	0.00	17	10.53	10.45	-17	35,459	-0.05%
2022/06/17	3	10.97	0	0.00	10.90	3	35,335	0.01%
2022/06/16	0	0.00	8	11.17	11.05	-8	35,304	-0.02%
2022/06/15	0	0.00	6	11.10	11.10	-6	35,321	-0.02%
2022/06/14	43	10.94	0	0.00	11.05	43	35,358	0.12%
2022/06/13	3	11.05	0	0.00	11.05	3	35,334	0.01%
2022/06/10	2	11.25	5	11.30	11.25	-3	35,315	-0.01%
2022/06/09	0	0.00	25	11.22	11.25	-25	35,301	-0.07%
2022/06/08	6	11.20	0	0.00	11.20	6	35,269	0.02%
2022/06/07	3	11.20	0	0.00	11.20	3	35,321	0.01%
2022/06/02	0	0.00	12	11.14	11.10	-12	35,673	-0.03%
2022/05/30	0	0.00	1	11.25	11.15	-1	36,459	0.00%
2022/05/27	5	11.02	81	11.04	11.05	-76	36,718	-0.21%
2022/05/26	10.5	11.05	0	0.00	10.95	10.5	36,846	0.03%
2022/05/25	36	11.05	36	10.95	11.00	0	36,951	0.00%
2022/05/24	2	10.90	4	11.00	10.95	-2	37,303	-0.01%
2022/05/23	1	11.00	450	11.04	11.05	-449	37,329	-1.20%	大賣/鉅額交易
2022/05/18	0	0.00	25	11.02	11.10	-25	37,481	-0.07%
2022/05/17	27	10.80	0	0.00	10.85	27	37,413	0.07%
2022/05/16	20	10.70	0	0.00	10.70	20	37,443	0.05%
2022/05/13	1	10.70	0	0.00	10.70	1	37,524	0.00%
2022/05/12	1	10.60	102	10.85	10.55	-101	37,684	-0.27%	大賣/鉅額交易
2022/05/11	0	0.00	14	11.08	11.00	-14	37,397	-0.04%
2022/05/10	2	10.80	3	10.93	11.00	-1	37,321	0.00%
2022/05/09	21	11.17	6	11.10	11.05	15	37,168	0.04%
2022/05/06	0	0.00	5	11.70	11.65	-5	36,654	-0.01%
2022/05/05	10	11.85	0	0.00	11.80	10	36,740	0.03%
2022/05/04	0	0.00	20.6	11.80	11.75	-20.6	36,829	-0.06%
2022/05/03	4	11.75	52	11.75	11.75	-48	37,122	-0.13%
2022/04/29	93	11.80	149	11.86	11.80	-56	37,366	-0.15%	大賣/
2022/04/28	0	0.00	51	11.82	11.80	-51	37,477	-0.14%
2022/04/27	5	11.66	6	11.74	11.65	-1	37,496	0.00%
2022/04/26	2	11.90	0	0.00	11.90	2	37,380	0.01%
2022/04/25	6	11.94	52	11.95	11.95	-46	37,312	-0.12%
2022/04/22	2	12.20	64	12.20	12.20	-62	37,140	-0.17%
2022/04/21	76	12.43	6	12.42	12.40	70	37,095	0.19%
2022/04/20	114	12.15	212	12.09	12.10	-98	36,661	-0.27%	大買/大賣/
2022/04/19	1	12.05	10	12.10	12.05	-9	36,700	-0.02%
2022/04/18	170	12.00	383	11.99	11.95	-213	36,663	-0.58%	大買/大賣/鉅額交易
2022/04/15	6	12.35	103.1	12.26	12.20	-97.1	36,204	-0.27%	大賣/
2022/04/14	1	12.40	46	12.56	12.35	-45	36,434	-0.12%
2022/04/13	5	12.75	217	12.52	12.65	-212	36,072	-0.59%	大賣/鉅額交易
2022/04/12	81	12.49	105.1	12.47	12.40	-24.1	35,556	-0.07%	大賣/
2022/04/11	185	12.69	606	12.88	12.60	-421	35,165	-1.20%	大買/大賣/鉅額交易
2022/04/08	1,167	13.29	292	13.03	13.05	875	33,990	2.57%	大買/大賣/鉅額交易
2022/04/07	633	13.24	896	13.39	13.05	-263	31,736	-0.83%	大買/大賣/鉅額交易
2022/04/06	781	13.93	412.1	13.84	13.95	368.9	28,152	1.31%	大買/大賣/鉅額交易
2022/04/01	546	13.12	146	12.72	13.35	400	19,894	2.01%	大買/大賣/鉅額交易
2022/03/31	3	12.15	2	12.15	12.15	1	16,983	0.01%
2022/03/30	1	12.10	21	12.10	12.15	-20	17,314	-0.12%
2022/03/29	1	12.15	1	12.10	12.10	0	17,363	0.00%
2022/03/28	0	0.00	11	12.00	12.15	-11	17,381	-0.06%
2022/03/25	1	12.20	1	12.15	12.10	0	17,342	0.00%
2022/03/23	1	12.30	16	12.30	12.25	-15	17,355	-0.09%
2022/03/22	102	12.25	12	12.29	12.25	90	17,671	0.51%	大買/
2022/03/21	1	12.15	2	12.20	12.15	-1	17,629	-0.01%
2022/03/17	13	12.00	0	0.00	12.00	13	17,850	0.07%
2022/03/16	10	11.85	3	11.85	11.85	7	18,162	0.04%
2022/03/15	1	11.90	2	11.90	11.85	-1	18,275	-0.01%
2022/03/11	0.1	12.00	0	0.00	11.90	0.1	18,455	0.00%
2022/03/09	0	0.00	2	11.90	11.90	-2	18,671	-0.01%
2022/03/08	1	11.90	28	11.80	11.75	-27	18,824	-0.14%
2022/03/07	3	11.97	63	11.99	12.00	-60	18,749	-0.32%
2022/03/03	121	12.52	4	12.45	12.50	117	19,070	0.61%	大買/鉅額交易
2022/03/02	6	12.37	0	0.00	12.45	6	19,204	0.03%
2022/03/01	66	12.21	2	12.05	12.15	64	19,341	0.33%
2022/02/25	3	12.00	4	12.00	11.95	-1	20,449	0.00%
2022/02/24	2	11.95	5.6	11.96	11.95	-3.6	20,743	-0.02%
2022/02/23	3	12.19	7	12.22	12.20	-4	20,664	-0.02%
2022/02/22	42	12.20	30	12.15	12.15	12	21,260	0.06%
2022/02/21	2	12.30	5	12.35	12.35	-3	21,768	-0.01%
2022/02/18	6.7	12.35	1	12.35	12.35	5.7	21,917	0.03%
2022/02/17	10	12.37	0	0.00	12.30	10	22,223	0.04%
2022/02/16	15	12.30	0	0.00	12.30	15	22,519	0.07%
2022/02/15	4	12.35	36	12.25	12.25	-32	22,942	-0.14%
2022/02/14	18	12.36	0	0.00	12.35	18	23,948	0.08%
2022/02/09	2	12.55	0	0.00	12.65	2	26,785	0.01%
2022/02/08	5	12.59	1	12.55	12.60	4	26,801	0.01%
2022/02/07	0	0.00	9	12.41	12.55	-9	27,010	-0.03%
2022/01/26	0	0.00	217	12.16	12.10	-217	27,054	-0.80%	大賣/鉅額交易
2022/01/25	9	12.12	15	12.18	12.05	-6	27,135	-0.02%
2022/01/24	51	12.30	2	12.40	12.35	49	26,958	0.18%
2022/01/21	112	12.56	42	12.80	12.55	70	26,754	0.26%	大買/
2022/01/20	0	0.00	42	12.85	12.90	-42	26,665	-0.16%
2022/01/19	10	12.80	105	12.95	12.80	-95	26,597	-0.36%	大賣/
2022/01/18	172	12.94	64	12.96	12.85	108	26,460	0.41%	大買/鉅額交易
2022/01/17	0	0.00	161	12.85	12.95	-161	26,407	-0.61%	大賣/鉅額交易
2022/01/14	0	0.00	50	12.85	12.80	-50	26,488	-0.19%
2022/01/13	314	12.93	14	12.96	12.95	300	26,401	1.14%	大買/鉅額交易
2022/01/12	2	12.65	25	12.83	12.85	-23	26,115	-0.09%
2022/01/11	1	12.65	1	12.60	12.65	0	26,206	0.00%
2022/01/10	51	12.77	7	12.70	12.75	44	26,883	0.16%
2022/01/07	25.9	12.83	21.3	12.85	12.75	4.6	26,887	0.02%
2022/01/06	11	12.72	60	12.74	12.75	-49	26,450	-0.19%
2022/01/05	7	12.75	20	12.85	12.75	-13	26,672	-0.05%
2022/01/04	1	12.75	129	12.78	12.80	-128	26,803	-0.48%	大賣/鉅額交易
2022/01/03	20	12.99	34	12.96	12.95	-14	26,778	-0.05%
2021/12/30	215	13.11	78	13.18	13.15	137	26,561	0.52%	大買/鉅額交易
2021/12/29	27	12.82	15	12.74	12.85	12	25,668	0.05%
2021/12/28	2	12.65	13	12.67	12.70	-11	25,699	-0.04%
2021/12/27	43	12.45	0	0.00	12.50	43	25,819	0.17%
2021/12/24	109	12.51	60	12.54	12.45	49	26,246	0.19%	大買/
2021/12/23	120	12.55	0	0.00	12.55	120	26,443	0.45%	大買/鉅額交易
2021/12/22	3	12.55	19	12.51	12.50	-16	27,376	-0.06%
2021/12/21	0	0.00	32	12.50	12.50	-32	28,001	-0.11%
2021/12/20	0	0.00	10	12.50	12.45	-10	29,617	-0.03%
2021/12/17	0	0.00	3	12.60	12.45	-3	29,775	-0.01%
2021/12/16	2	12.60	276	12.46	12.65	-274	29,850	-0.92%	大賣/鉅額交易
2021/12/15	0	0.00	298	12.30	12.30	-298	29,706	-1.00%	大賣/鉅額交易
2021/12/14	11	12.40	51	12.30	12.25	-40	30,065	-0.13%
2021/12/13	4	12.41	20	12.40	12.40	-16	30,375	-0.05%
2021/12/10	1	12.50	0	0.00	12.45	1	30,353	0.00%
2021/12/09	1.2	12.66	1	12.70	12.70	0.2	30,048	0.00%
2021/12/07	2	12.65	135	12.67	12.65	-133	30,320	-0.44%	大賣/鉅額交易
2021/12/06	19	12.69	55	12.65	12.65	-36	30,192	-0.12%
2021/12/03	1	12.65	79	12.68	12.70	-78	30,222	-0.26%
2021/12/02	9	12.62	61	12.65	12.55	-52	30,255	-0.17%
2021/12/01	20	12.74	192	12.62	12.75	-172	30,440	-0.57%	大賣/鉅額交易
2021/11/30	3	12.78	133	12.78	12.70	-130	30,396	-0.43%	大賣/鉅額交易
2021/11/29	10	12.85	291	12.75	12.85	-281	30,331	-0.93%	大賣/鉅額交易
2021/11/26	15	13.14	174	13.15	13.10	-159	30,064	-0.53%	大賣/鉅額交易
2021/11/25	25	13.48	305	13.46	13.40	-280	29,549	-0.95%	大賣/鉅額交易
2021/11/24	911	13.58	20	13.63	13.65	891	29,231	3.05%	大買/鉅額交易
2021/11/23	3	13.30	156	13.36	13.35	-153	28,286	-0.54%	大賣/鉅額交易
2021/11/22	5	13.25	88	13.30	13.30	-83	27,989	-0.30%
2021/11/19	381	13.33	22	13.33	13.25	359	27,874	1.29%	大買/鉅額交易
2021/11/18	15	13.03	110	12.92	13.15	-95	27,568	-0.34%	大賣/
2021/11/17	394	13.08	3	13.05	13.10	391	27,110	1.44%	大買/鉅額交易
2021/11/16	122	13.10	115	13.16	13.05	7	27,495	0.03%	大買/大賣/
2021/11/15	232	13.08	27	13.14	13.05	205	27,843	0.74%	大買/鉅額交易
2021/11/12	61	13.12	252	13.12	13.10	-191	28,174	-0.68%	大賣/鉅額交易
2021/11/11	201	13.31	55	13.32	13.25	146	28,204	0.52%	大買/鉅額交易
2021/11/10	229	13.26	55	13.29	13.10	174	27,698	0.63%	大買/鉅額交易
2021/11/09	11	12.61	2.2	12.61	12.65	8.8	25,509	0.03%
2021/11/08	63	12.75	3	12.70	12.65	60	25,404	0.24%
2021/11/05	1.2	12.36	8	12.44	12.50	-6.8	25,329	-0.03%
2021/11/04	24	12.49	65	12.50	12.40	-41	25,625	-0.16%
2021/11/03	11	12.38	5	12.40	12.40	6	26,052	0.02%
2021/11/02	5	12.24	3	12.32	12.15	2	26,103	0.01%
2021/11/01	4	12.15	0	0.00	12.25	4	26,225	0.02%
2021/10/28	0	0.00	20	12.15	12.20	-20	26,456	-0.08%
2021/10/27	0	0.00	1	12.15	12.15	-1	26,651	0.00%
2021/10/26	0	0.00	38	12.16	12.15	-38	26,817	-0.14%
2021/10/22	13	12.11	0	0.00	12.15	13	27,297	0.05%
2021/10/21	0	0.00	110	12.38	12.35	-110	27,363	-0.40%	大賣/鉅額交易
2021/10/20	22	12.54	20	12.45	12.35	2	27,639	0.01%
2021/10/19	14	12.46	560	12.52	12.55	-546	28,044	-1.95%	大賣/鉅額交易
2021/10/18	781	12.41	15	12.44	12.60	766	28,083	2.73%	大買/鉅額交易
2021/10/14	11	11.98	0	0.00	11.95	11	28,772	0.04%
2021/10/13	2	12.15	0	0.00	12.05	2	28,850	0.01%
2021/10/08	5	12.41	5	12.46	12.25	0	29,500	0.00%
2021/10/07	0	0.00	15	12.40	12.40	-15	30,239	-0.05%
2021/10/06	1	12.30	60	12.22	12.20	-59	31,386	-0.19%
2021/10/05	122	12.15	122	12.03	12.45	0	31,761	0.00%	大買/大賣/
2021/10/04	0	0.00	270	12.16	12.15	-270	31,832	-0.85%	大賣/鉅額交易
2021/10/01	5	12.40	0	0.00	12.35	5	32,110	0.02%
2021/09/30	13	12.84	3	12.93	12.90	10	32,939	0.03%
2021/09/29	57	13.15	24	13.25	13.00	33	33,708	0.10%
2021/09/28	5	13.27	5.3	13.19	13.30	-0.3	34,558	0.00%
2021/09/27	5.3	13.32	39.2	13.15	13.20	-33.9	45,563	-0.07%
2021/09/24	1	12.55	3	12.65	12.55	-2	52,443	0.00%
2021/09/22	20	12.20	40	12.31	12.30	-20	55,051	-0.04%
2021/09/17	10	12.73	89	12.60	12.60	-79	55,419	-0.14%
2021/09/16	5	12.90	20	12.95	12.95	-15	55,422	-0.03%
2021/09/15	7	12.60	13	12.65	12.65	-6	55,474	-0.01%
2021/09/14	0	0.00	1	12.70	12.60	-1	56,504	0.00%
2021/09/13	1	12.75	2	12.80	12.75	-1	57,625	0.00%
2021/09/10	10	12.50	13	12.46	12.50	-3	58,214	-0.01%
2021/09/09	0	0.00	103	12.20	12.25	-103	58,662	-0.18%	大賣/鉅額交易
2021/09/08	3	12.13	55	12.15	12.10	-52	59,011	-0.09%
2021/09/06	2	12.30	1	12.15	12.10	1	60,313	0.00%
2021/09/03	2	12.55	1	12.60	12.50	1	60,414	0.00%
2021/09/02	1	12.50	220	12.50	12.45	-219	61,094	-0.36%	大賣/鉅額交易
2021/09/01	10	12.85	0	0.00	12.80	10	61,915	0.02%
2021/08/31	1	12.85	61	12.90	12.90	-60	62,423	-0.10%
2021/08/30	1	12.85	0	0.00	12.95	1	63,435	0.00%
2021/08/27	12	12.63	0	0.00	12.75	12	64,408	0.02%
2021/08/26	62	12.70	2	12.60	12.60	60	66,667	0.09%
2021/08/25	3	12.53	61	12.56	12.65	-58	70,072	-0.08%
2021/08/24	0	0.00	92	12.45	12.60	-92	71,890	-0.13%
2021/08/23	58	12.45	94	12.45	12.45	-36	72,965	-0.05%
2021/08/20	3	12.23	242	12.17	12.10	-239	73,470	-0.33%	大賣/鉅額交易
2021/08/19	9	12.69	227	12.53	12.45	-218	73,477	-0.30%	大賣/鉅額交易
2021/08/18	386	12.99	9	12.62	13.10	377	73,562	0.51%	大買/鉅額交易
2021/08/17	4	12.94	55	12.95	12.70	-51	75,205	-0.07%
2021/08/16	154	13.27	22	13.47	13.05	132	76,159	0.17%	大買/鉅額交易
2021/08/13	333	13.39	53	13.40	13.35	280	76,656	0.37%	大買/鉅額交易
2021/08/12	21	13.40	4	13.40	13.40	17	77,436	0.02%
2021/08/11	151	13.33	155	13.28	13.30	-4	78,818	-0.01%	大買/大賣/
2021/08/10	19	13.54	62	13.68	13.40	-43	81,004	-0.05%
2021/08/09	9	13.59	38	13.58	13.65	-29	82,384	-0.04%
2021/08/06	0	0.00	2	13.40	13.35	-2	83,982	0.00%
2021/08/05	32	13.35	0	0.00	13.30	32	86,269	0.04%
2021/08/04	43	13.45	6	13.44	13.50	37	90,551	0.04%
2021/08/03	3	13.30	0	0.00	13.35	3	93,451	0.00%
2021/07/30	2	13.20	0	0.00	13.15	2	99,502	0.00%
2021/07/29	7	13.00	0	0.00	13.10	7	101,748	0.01%
2021/07/28	4	12.85	50	12.80	12.95	-46	104,518	-0.04%
2021/07/27	2	13.13	38	13.01	13.00	-36	111,601	-0.03%
2021/07/26	3	13.32	37	13.27	13.15	-34	116,955	-0.03%
2021/07/23	7	13.29	105	13.29	13.35	-98	120,870	-0.08%	大賣/
2021/07/22	15	13.05	5	12.97	12.90	10	125,034	0.01%
2021/07/21	74	12.88	145	12.91	12.85	-71	127,074	-0.06%	大賣/
2021/07/20	1	13.20	167	13.32	13.30	-166	127,665	-0.13%	大賣/鉅額交易
2021/07/19	0	0.00	19	13.44	13.60	-19	129,987	-0.01%
2021/07/16	3	13.62	108.4	13.56	13.55	-105.4	136,561	-0.08%	大賣/鉅額交易
2021/07/15	14	13.49	8.7	13.57	13.70	5.3	139,434	0.00%
2021/07/14	56	13.19	25	13.12	13.15	31	143,339	0.02%
2021/07/13	16	13.60	159	13.48	13.40	-143	148,691	-0.10%	大賣/鉅額交易
2021/07/12	18	13.87	26	13.87	13.80	-8	151,230	-0.01%
2021/07/09	44	13.91	6	13.88	13.85	38	156,481	0.02%
2021/07/08	3	13.97	10	14.00	13.95	-7	158,400	0.00%
2021/07/07	15	13.92	37	13.79	13.85	-22	161,341	-0.01%
2021/07/06	49	14.32	49	14.39	14.25	0	164,026	0.00%
2021/07/05	43	14.46	40.1	14.43	14.35	3	166,066	0.00%
2021/07/02	1,224	15.33	1,920	15.62	14.55	-696	165,140	-0.42%	大買/大賣/鉅額交易
2021/07/01	1,217	14.94	153	14.96	15.30	1,064	155,173	0.69%	大買/大賣/鉅額交易
2021/06/30	461	13.94	15	13.83	13.95	446	147,233	0.30%	大買/鉅額交易
2021/06/29	18	13.72	15	13.87	13.50	3	145,717	0.00%
2021/06/28	52	13.55	10	13.60	13.65	42	145,011	0.03%
2021/06/25	13	13.51	5	13.52	13.55	8	144,718	0.01%
2021/06/24	10	13.40	3	13.43	13.55	7	145,116	0.00%
2021/06/23	1	13.55	53	13.34	13.40	-52	144,797	-0.04%
2021/06/22	19	13.25	148	13.37	13.60	-129	143,779	-0.09%	大賣/鉅額交易
2021/06/21	70	12.80	2,156	12.59	12.80	-2,086	142,781	-1.46%	大賣/鉅額交易
2021/06/18	3	13.23	416	13.27	13.15	-413	142,138	-0.29%	大賣/鉅額交易
2021/06/17	204	13.44	1	13.45	13.45	203	141,885	0.14%	大買/鉅額交易
2021/06/16	17	13.76	959	13.57	13.55	-942	141,898	-0.66%	大賣/鉅額交易
2021/06/15	14	13.45	15	13.30	13.30	-1	140,889	0.00%
2021/06/11	3	13.47	260	13.53	13.45	-257	140,783	-0.18%	大賣/鉅額交易
2021/06/10	66	13.44	149	13.33	13.45	-83	140,737	-0.06%	大賣/
2021/06/09	14	13.60	21	13.48	13.40	-7	140,472	0.00%
2021/06/08	22	13.91	120	13.89	13.80	-98	139,976	-0.07%	大賣/
2021/06/07	38	13.97	588	13.88	14.05	-550	139,939	-0.39%	大賣/鉅額交易
2021/06/04	27	14.04	13	14.21	13.95	14	139,444	0.01%
2021/06/03	15	14.47	97	14.61	14.35	-82	139,140	-0.06%
2021/06/02	781	14.21	57	14.13	14.25	724	138,396	0.52%	大買/鉅額交易
2021/06/01	147	13.49	52	13.48	13.50	95	135,903	0.07%	大買/
2021/05/31	14	13.16	13	13.29	13.05	1	136,560	0.00%
2021/05/28	3	12.83	7	12.90	12.90	-4	135,947	0.00%
2021/05/27	3	12.67	14	12.64	12.60	-11	136,190	-0.01%
2021/05/26	19	12.75	29	12.70	12.70	-10	136,400	-0.01%
2021/05/25	165	12.94	72	13.09	12.85	93	136,150	0.07%	大買/
2021/05/24	25	12.47	27	12.53	12.40	-2	134,742	0.00%
2021/05/21	11	12.16	261	11.95	12.20	-250	134,667	-0.19%	大賣/鉅額交易
2021/05/20	6	12.16	189	12.08	12.00	-183	134,241	-0.14%	大賣/鉅額交易
2021/05/19	23.3	12.53	595	12.26	12.35	-571.7	133,823	-0.43%	大賣/鉅額交易
2021/05/18	166	11.96	382	12.12	12.35	-216	133,720	-0.16%	大買/大賣/鉅額交易
2021/05/17	39	11.47	602	11.47	11.35	-563	132,863	-0.42%	大賣/鉅額交易
2021/05/14	467	12.87	451	12.88	12.60	16	131,245	0.01%	大買/大賣/
2021/05/13	904	12.45	1,145	12.53	12.45	-241	128,998	-0.19%	大買/大賣/鉅額交易
2021/05/12	436	13.58	462	13.59	13.00	-26	126,478	-0.02%	大買/大賣/
2021/05/11	156	14.68	2,096	14.05	14.20	-1,940	122,107	-1.59%	大買/大賣/鉅額交易
2021/05/10	51.1	15.07	333	14.78	15.05	-282	119,270	-0.24%	大賣/鉅額交易
2021/05/07	160	14.29	165	14.12	14.35	-5	117,221	0.00%	大買/大賣/
2021/05/06	45	15.42	192	14.95	14.95	-147	113,225	-0.13%	大賣/鉅額交易
2021/05/05	211	15.19	639	15.22	15.10	-428	110,948	-0.39%	大買/大賣/鉅額交易
2021/05/04	1,605	15.28	1,658	15.59	14.95	-53	108,350	-0.05%	大買/大賣/
2021/05/03	1,911	16.59	4,206	16.56	16.50	-2,295	101,146	-2.27%	大買/大賣/鉅額交易
2021/04/29	515	16.15	531	16.07	15.90	-16	96,052	-0.02%	大買/大賣/
2021/04/28	1,086	15.83	339.4	15.74	16.10	746.6	92,313	0.81%	大買/大賣/鉅額交易
2021/04/27	287.3	15.21	364	15.23	15.10	-76.7	88,679	-0.09%	大買/大賣/
2021/04/26	91.8	14.74	323.1	14.74	14.70	-231.3	86,487	-0.27%	大賣/鉅額交易
2021/04/23	576	14.86	562.6	14.69	14.65	13.5	85,418	0.02%	大買/大賣/
2021/04/22	2,696	15.62	543	15.45	15.00	2,153	83,371	2.58%	大買/大賣/鉅額交易
2021/04/21	362	14.90	1,210.5	14.69	14.95	-848.5	76,875	-1.10%	大買/大賣/鉅額交易
2021/04/20	789	14.69	1,355.2	14.61	14.60	-566.2	74,247	-0.76%	大買/大賣/鉅額交易
2021/04/19	6,650.7	14.56	225.3	14.43	14.65	6,425.4	70,976	9.05%	大買/大賣/鉅額交易
2021/04/16	167.2	13.35	961	13.26	13.35	-793.8	65,331	-1.22%	大買/大賣/鉅額交易
2021/04/15	144	13.02	519	13.02	13.20	-375	62,487	-0.60%	大買/大賣/鉅額交易
2021/04/14	67	12.21	244	12.21	12.25	-177	57,771	-0.31%	大賣/鉅額交易
2021/04/13	248	12.63	702	12.51	12.20	-454	57,616	-0.79%	大買/大賣/鉅額交易
2021/04/12	2,241	12.47	93	12.27	12.50	2,148	56,101	3.83%	大買/鉅額交易
2021/04/09	849	11.85	316.2	11.74	11.70	532.8	52,783	1.01%	大買/大賣/鉅額交易
2021/04/08	678	11.35	67	11.33	11.35	611	50,909	1.20%	大買/鉅額交易
2021/04/07	179	11.21	15.3	11.30	11.30	163.7	51,693	0.32%	大買/鉅額交易
2021/04/06	1	10.95	1	11.00	10.95	0	53,314	0.00%
2021/03/30	89	10.96	210	11.00	11.00	-121	63,731	-0.19%	大賣/鉅額交易
2021/03/29	15	11.01	6	10.98	11.05	9	68,689	0.01%
2021/03/26	47	10.80	1	10.80	10.75	46	72,176	0.06%
2021/03/25	7	10.66	9	10.70	10.65	-2	72,990	0.00%
2021/03/24	5	10.65	173	10.65	10.65	-168	72,958	-0.23%	大賣/鉅額交易
2021/03/23	10	10.85	11	10.89	10.75	-1	72,837	0.00%
2021/03/22	16	10.70	88	10.91	10.95	-72	72,731	-0.10%
2021/03/19	18	10.67	15	10.61	10.65	3	73,025	0.00%
2021/03/18	50.1	10.90	178	10.87	10.85	-128	73,658	-0.17%	大賣/鉅額交易
2021/03/17	7	10.91	53	10.90	10.90	-46	73,765	-0.06%
2021/03/16	12	10.99	5	10.95	10.90	7	73,891	0.01%
2021/03/15	0	11.15	1	11.25	11.10	-1	73,590	0.00%
2021/03/12	4	10.98	0	0.00	11.05	4	73,243	0.01%
2021/03/11	1	11.15	5	11.09	11.05	-4	72,994	-0.01%
2021/03/10	119	11.11	28	11.09	11.05	91	72,725	0.13%	大買/
2021/03/09	62	11.32	116	11.21	11.20	-54	72,940	-0.07%	大賣/
2021/03/08	142	11.22	76	11.30	11.20	66	73,169	0.09%	大買/
2021/03/05	29	10.97	45	10.92	10.90	-16	71,716	-0.02%
2021/03/04	914	11.38	48	11.34	11.15	866	71,409	1.21%	大買/鉅額交易
2021/03/03	5	10.90	11	10.93	10.95	-6	68,940	-0.01%
2021/03/02	3	10.75	306	10.78	10.65	-303	68,358	-0.44%	大賣/鉅額交易
2021/02/26	10	10.60	15	10.62	10.75	-5	67,821	-0.01%
2021/02/25	0	0.00	6	10.84	10.90	-6	67,304	-0.01%
2021/02/24	4	10.86	80	10.93	10.70	-76	66,912	-0.11%
2021/02/23	278	10.98	11	10.83	10.95	267	66,149	0.40%	大買/鉅額交易
2021/02/22	1	10.65	2	10.65	10.60	-1	64,849	0.00%
2021/02/19	17	10.39	16	10.49	10.40	1	64,323	0.00%
2021/02/18	239	10.42	1,111	10.31	10.30	-872	63,998	-1.36%	大買/大賣/鉅額交易
2021/02/17	983	10.39	65.1	10.13	10.40	917.9	63,123	1.45%	大買/鉅額交易
2021/02/05	7.1	9.48	5	9.50	9.49	2.1	61,731	0.00%
2021/02/04	40	9.46	2	9.55	9.42	38	62,055	0.06%
2021/02/03	2	9.45	20	9.45	9.47	-18	63,272	-0.03%
2021/02/02	24	9.49	5	9.45	9.50	19	63,720	0.03%
2021/02/01	6	9.17	9	9.32	9.35	-3	63,576	0.00%
2021/01/29	7	9.31	15	9.37	9.26	-8	63,254	-0.01%
2021/01/28	5	9.42	0	0.00	9.41	5	63,039	0.01%
2021/01/27	3	9.59	4	9.67	9.59	-1	63,097	0.00%
2021/01/26	24	9.84	22.5	9.63	9.67	1.5	63,084	0.00%
2021/01/25	5	9.72	7	9.64	9.76	-2	62,719	0.00%
2021/01/22	12	9.45	1.6	9.52	9.55	10.4	62,515	0.02%
2021/01/21	112	9.84	250	9.62	9.60	-138	62,163	-0.22%	大買/大賣/鉅額交易
2021/01/20	709	9.92	554	9.83	9.68	155	61,851	0.25%	大買/大賣/鉅額交易
2021/01/19	0	0.00	1.1	10.10	10.10	-1.1	61,246	0.00%
2021/01/18	10	10.18	1	9.97	10.15	9	61,567	0.01%
2021/01/15	10	10.23	27	10.14	10.10	-17	61,044	-0.03%
2021/01/14	1	10.45	14	10.52	10.50	-13	60,263	-0.02%
2021/01/13	7	10.65	150	10.75	10.60	-143	59,892	-0.24%	大賣/鉅額交易
2021/01/12	324	10.41	178	10.49	10.35	146	59,115	0.25%	大買/大賣/鉅額交易
2021/01/11	93	10.90	2	11.00	10.85	91	57,969	0.16%
2021/01/08	9.4	11.00	134	10.99	10.90	-124.6	57,432	-0.22%	大賣/鉅額交易
2021/01/07	9.6	11.40	11	11.34	11.30	-1.5	56,509	0.00%
2021/01/06	483	11.34	714	11.11	11.05	-231	55,457	-0.42%	大買/大賣/鉅額交易
2021/01/05	473	11.70	424.3	11.87	11.60	48.8	53,284	0.09%	大買/大賣/
2021/01/04	201	11.57	103.5	11.70	11.55	97.5	51,270	0.19%	大買/大賣/
2020/12/31	312	11.58	211	11.75	11.65	101	50,586	0.20%	大買/大賣/鉅額交易
2020/12/30	440	11.53	106	11.61	11.45	334	49,068	0.68%	大買/大賣/鉅額交易
2020/12/29	198	11.77	635.2	11.76	11.65	-437.2	47,400	-0.92%	大買/大賣/鉅額交易
2020/12/28	766	11.49	349	11.55	11.50	417	44,089	0.95%	大買/大賣/鉅額交易
2020/12/25	140.1	11.60	310.5	11.62	11.55	-170.4	42,388	-0.40%	大買/大賣/鉅額交易
2020/12/24	240.4	11.32	84	11.13	11.40	156.4	38,064	0.41%	大買/鉅額交易
2020/12/23	1,152.1	10.52	931.2	10.49	10.60	220.9	32,437	0.68%	大買/大賣/鉅額交易
2020/12/22	563.2	10.38	172.1	10.04	10.15	391.1	27,333	1.43%	大買/大賣/鉅額交易
2020/12/21	103.1	9.60	3	9.65	9.69	100.1	23,231	0.43%	大買/
2020/12/18	10	9.33	1	9.40	9.33	9	22,392	0.04%
2020/12/17	8	9.38	2	9.36	9.39	6	22,497	0.03%
2020/12/16	0	0.00	1	9.43	9.43	-1	22,667	0.00%
2020/12/15	35	9.53	10	9.39	9.39	25	23,854	0.10%
2020/12/14	148	9.61	6	9.44	9.61	142	23,586	0.60%	大買/鉅額交易
2020/12/10	0	0.00	1.4	9.30	9.21	-1.4	22,428	-0.01%
2020/12/09	0	0.00	6	9.14	9.14	-6	22,213	-0.03%
2020/12/08	1	9.10	5	9.14	9.11	-4	22,827	-0.02%
2020/12/07	8	9.21	5.4	9.14	9.19	2.6	23,095	0.01%
2020/12/04	4	9.23	2	9.23	9.24	2	23,058	0.01%
2020/12/03	15	9.36	0	0.00	9.29	15	23,212	0.06%
2020/12/02	52	9.38	31	9.33	9.39	21	23,654	0.09%
2020/12/01	0	0.00	1	9.13	9.15	-1	22,890	0.00%
2020/11/30	0	0.00	15	9.15	9.10	-15	22,989	-0.07%
2020/11/27	7	9.00	0	0.00	9.02	7	22,365	0.03%
2020/11/26	5	9.00	13	8.98	8.98	-8	22,362	-0.04%
2020/11/25	0	0.00	65	8.89	8.97	-65	22,468	-0.29%
2020/11/24	2	8.78	4	8.85	8.78	-2	22,359	-0.01%
2020/11/23	0	0.00	7	8.77	8.78	-7	22,247	-0.03%
2020/11/20	35	8.68	0	0.00	8.67	35	22,177	0.16%
2020/11/19	5	8.75	0	0.00	8.76	5	22,110	0.02%
2020/11/18	5	8.68	10	8.73	8.71	-5	22,159	-0.02%
2020/11/17	10.8	8.72	116	8.65	8.70	-105.3	22,174	-0.47%	大賣/鉅額交易
2020/11/16	5	8.74	0	0.00	8.76	5	22,955	0.02%
2020/11/13	8	8.98	4.6	9.03	8.95	3.4	23,032	0.01%
2020/11/12	9	9.01	1.5	9.17	8.96	7.5	23,549	0.03%
2020/11/11	25.8	9.16	408	9.06	9.18	-382.2	25,285	-1.51%	大賣/鉅額交易
2020/11/10	362.3	8.95	1	8.95	8.95	361.3	24,194	1.49%	大買/鉅額交易
2020/11/09	1	8.75	2	8.82	8.80	-1	23,805	0.00%
2020/11/05	1	8.77	0	0.00	8.74	1	25,227	0.00%
2020/11/04	1	8.77	4	8.83	8.77	-3	25,719	-0.01%
2020/11/03	0	0.00	10	8.75	8.73	-10	25,745	-0.04%
2020/10/29	12	8.50	30.1	8.67	8.68	-18.1	26,004	-0.07%
2020/10/27	1	8.76	11	8.78	8.72	-10	26,282	-0.04%
2020/10/26	0	0.00	45	8.68	8.68	-45	25,823	-0.17%
2020/10/21	0	0.00	25	8.33	8.33	-25	25,621	-0.10%
2020/10/16	0	0.00	7.4	8.41	8.33	-7.4	25,636	-0.03%
2020/10/14	0	0.00	107	8.36	8.41	-107	25,559	-0.42%	大賣/鉅額交易
2020/10/13	5	8.31	30	8.37	8.33	-25	25,577	-0.10%
2020/10/12	7	8.38	119	8.40	8.34	-112	25,564	-0.44%	大賣/鉅額交易
2020/10/06	10	8.46	13	8.50	8.51	-3	25,470	-0.01%
2020/09/29	10	8.41	10	8.40	8.40	0	25,707	0.00%
2020/09/28	1	8.42	6	8.41	8.38	-5	25,794	-0.02%
2020/09/25	11	8.48	0	0.00	8.30	11	25,934	0.04%
2020/09/24	23	8.41	0	0.00	8.39	23	25,815	0.09%
2020/09/23	0	0.00	140	8.56	8.57	-140	25,511	-0.55%	大賣/鉅額交易
2020/09/22	31	8.73	80	8.70	8.70	-49	25,303	-0.19%
2020/09/21	15	8.92	170	8.93	8.88	-155	25,042	-0.62%	大賣/鉅額交易
2020/09/18	95	9.11	35	9.17	8.97	60	24,813	0.24%
2020/09/17	2	8.99	8	8.93	8.91	-6	23,636	-0.03%
2020/09/14	6	8.88	0	0.00	8.82	6	23,265	0.03%
2020/09/11	82	9.08	30	9.09	8.84	52	23,051	0.23%
2020/09/10	67	8.94	1	8.96	8.98	66	22,310	0.30%
2020/09/09	2	8.61	15	8.73	8.87	-13	21,881	-0.06%
2020/09/08	0	0.00	104	8.82	8.79	-104	21,684	-0.48%	大賣/鉅額交易
2020/09/07	167	9.01	0	0.00	8.94	167	21,377	0.78%	大買/鉅額交易
2020/09/04	0	0.00	1	8.59	8.72	-1	20,383	0.00%
2020/09/02	2	8.50	7	8.59	8.50	-5	19,923	-0.03%
2020/08/31	25	8.66	0	0.00	8.62	25	20,351	0.12%
2020/08/28	5	8.56	0	0.00	8.54	5	20,174	0.02%
2020/08/27	2	8.40	60	8.42	8.39	-58	20,130	-0.29%
2020/08/26	2	8.43	40	8.42	8.42	-38	19,980	-0.19%
2020/08/25	0	0.00	19	8.40	8.36	-19	19,936	-0.10%
2020/08/24	10	8.26	0	0.00	8.27	10	19,790	0.05%
2020/08/21	0	0.00	30	8.36	8.38	-30	19,698	-0.15%
2020/08/20	34	8.40	167	8.30	8.21	-133	19,576	-0.68%	大賣/鉅額交易
2020/08/19	13	8.79	6.2	8.76	8.70	6.8	18,466	0.04%
2020/08/18	15.1	8.80	5	8.88	8.81	10.1	17,921	0.06%
2020/08/17	139.1	9.07	129	8.91	9.11	10.1	17,250	0.06%	大買/大賣/
2020/08/14	0	0.00	6	8.40	8.46	-6	15,097	-0.04%
2020/08/13	0	0.00	71	8.35	8.26	-71	15,053	-0.47%
2020/08/12	72	8.33	0	0.00	8.34	72	15,451	0.47%
2020/08/11	101	8.59	5	8.52	8.51	96	15,357	0.63%	大買/
2020/08/10	132.8	8.58	0	0.00	8.60	132.8	14,256	0.93%	大買/鉅額交易
2020/08/04	0	0.00	3	8.43	8.43	-3	14,177	-0.02%
2020/08/03	0	0.00	11	8.35	8.38	-11	14,090	-0.08%
2020/07/31	20	8.16	0	0.00	8.08	20	13,575	0.15%
2020/07/28	1	8.00	0	0.00	7.80	1	14,066	0.01%
2020/07/24	0	0.00	10	8.24	8.18	-10	14,352	-0.07%
2020/07/21	0	0.00	10	8.22	8.21	-10	14,653	-0.07%
2020/07/17	0	0.00	10	8.24	8.22	-10	14,766	-0.07%
2020/07/16	20	8.24	50	8.23	8.25	-30	14,885	-0.20%
2020/07/13	2	8.21	0	0.00	8.21	2	15,124	0.01%
2020/07/10	6	8.19	40	8.17	8.16	-34	15,252	-0.22%
2020/07/08	0	0.00	0.8	8.40	8.43	-0.8	15,320	0.00%
2020/07/06	0	0.00	50	8.40	8.42	-50	15,795	-0.32%
2020/07/03	5	8.30	0	0.00	8.30	5	15,721	0.03%
2020/07/01	10	8.28	3	8.28	8.30	7	15,905	0.04%
2020/06/24	25	8.39	34	8.44	8.39	-9	16,215	-0.06%
2020/06/23	10	8.30	0	0.00	8.32	10	16,121	0.06%
2020/06/22	3	8.45	0	0.00	8.36	3	16,193	0.02%
2020/06/19	0	0.00	10	8.37	8.36	-10	16,351	-0.06%
2020/06/18	10	8.36	0	0.00	8.34	10	16,436	0.06%
2020/06/16	10	8.25	30	8.28	8.37	-20	16,651	-0.12%
2020/06/15	0	0.00	20	8.19	8.18	-20	17,081	-0.12%
2020/06/12	4	8.14	81	8.21	8.25	-77	17,284	-0.45%
2020/06/11	0	0.00	56	8.40	8.35	-56	17,374	-0.32%
2020/06/10	0	0.00	2	8.64	8.68	-2	17,246	-0.01%
2020/06/09	2	8.65	256	8.65	8.66	-254	17,694	-1.44%	大賣/鉅額交易
2020/06/08	361	8.67	0	0.00	8.70	361	17,949	2.01%	大買/鉅額交易
2020/06/05	5	8.52	3	8.51	8.51	2	17,551	0.01%
2020/06/04	10	8.39	40	8.49	8.42	-30	17,621	-0.17%
2020/06/03	9	8.40	5	8.42	8.44	4	17,802	0.02%
2020/06/01	1	8.30	0	0.00	8.30	1	17,596	0.01%
2020/05/29	0	0.00	2	8.27	8.27	-2	17,583	-0.01%
2020/05/28	5	8.26	0	0.00	8.23	5	17,753	0.03%
2020/05/27	0	0.00	1	8.30	8.31	-1	17,874	-0.01%
2020/05/26	0	0.00	8	8.36	8.34	-8	17,961	-0.04%
2020/05/25	0	0.00	7	8.30	8.31	-7	17,946	-0.04%
2020/05/22	0	0.00	22	8.32	8.30	-22	17,957	-0.12%
2020/05/21	0	0.00	62	8.39	8.40	-62	17,860	-0.35%
2020/05/20	11	8.43	165	8.43	8.39	-154	17,777	-0.87%	大賣/鉅額交易
2020/05/19	370	8.46	524	8.45	8.42	-154	17,668	-0.87%	大買/大賣/鉅額交易
2020/05/18	15	8.23	17	8.29	8.18	-2	17,277	-0.01%
2020/05/15	22	8.14	0	0.00	8.09	22	17,191	0.13%
2020/05/14	2	8.28	2	8.24	8.18	0	17,156	0.00%
2020/05/13	30	8.31	0	0.00	8.34	30	17,147	0.17%
2020/05/11	0	0.00	8	8.54	8.60	-8	17,078	-0.05%
2020/05/08	5	8.15	6	8.17	8.17	-1	16,551	-0.01%
2020/05/07	10	8.09	10	8.12	8.11	0	16,464	0.00%
2020/05/06	10	8.09	15	8.14	8.15	-5	16,520	-0.03%
2020/05/05	10	7.94	10	8.00	7.96	0	16,582	0.00%
2020/05/04	36	7.91	11	7.93	7.90	25	16,666	0.15%
2020/04/30	1	8.10	8	8.09	8.09	-7	16,729	-0.04%
2020/04/29	1	7.86	31	7.87	7.85	-30	16,834	-0.18%
2020/04/28	5	7.74	300	7.78	7.71	-295	17,134	-1.72%	大賣/鉅額交易
2020/04/27	1	7.75	922	7.79	7.77	-921	18,175	-5.07%	大賣/鉅額交易
2020/04/24	20	7.53	10	7.53	7.56	10	19,233	0.05%
2020/04/23	81	7.46	40	7.53	7.54	41	20,677	0.20%
2020/04/20	0	0.00	2	7.66	7.60	-2	21,406	-0.01%
2020/04/17	0	0.00	11	7.74	7.65	-11	21,656	-0.05%
2020/04/16	30	7.74	0	0.00	7.68	30	21,736	0.14%
2020/04/15	31	7.84	61	7.84	7.81	-30	21,783	-0.14%
2020/04/14	12	7.79	1	7.75	7.80	11	21,841	0.05%
2020/04/13	2	7.75	3.3	7.77	7.71	-1.3	22,321	-0.01%
2020/04/09	50	7.59	0	0.00	7.64	50	22,935	0.22%
2020/04/01	26	7.28	26	7.31	7.31	0	22,874	0.00%
2020/03/31	30	7.31	25	7.25	7.33	5	23,024	0.02%
2020/03/30	41	6.99	41	7.03	7.14	0	23,084	0.00%
2020/03/27	25	7.20	82	7.20	7.18	-57	23,876	-0.24%
2020/03/26	109	7.11	126	7.16	7.09	-17	23,856	-0.07%	大買/大賣/
2020/03/25	74	7.15	164	7.16	7.08	-90	23,845	-0.38%	大賣/
2020/03/24	129	6.86	127	6.86	6.81	2	23,703	0.01%	大買/大賣/
2020/03/23	100.8	6.70	100	6.67	6.65	0.8	23,576	0.00%
2020/03/20	84	6.75	200	6.82	6.82	-116	23,536	-0.49%	大賣/鉅額交易
2020/03/19	2	6.45	1	6.40	6.46	1	23,427	0.00%
2020/03/18	55	7.01	3	6.99	6.82	52	22,886	0.23%
2020/03/17	0	0.00	4	6.86	6.83	-4	22,581	-0.02%
2020/03/16	0	0.00	11	6.88	6.92	-11	22,358	-0.05%
2020/03/13	0	0.00	7	6.62	7.05	-7	22,146	-0.03%
2020/03/12	0.1	7.27	3	7.33	7.25	-2.9	21,687	-0.01%
2020/03/11	2	7.84	0	0.00	7.83	2	21,298	0.01%
2020/03/10	0	0.00	2	7.84	7.86	-2	21,206	-0.01%
2020/03/09	10	7.97	24	8.02	7.98	-14	20,903	-0.07%
2020/03/06	0	0.00	953.4	8.22	8.21	-953.4	20,543	-4.64%	大賣/鉅額交易
2020/03/05	0	0.00	1	8.25	8.27	-1	20,549	0.00%
2020/03/04	2	8.19	1	8.16	8.20	1	20,502	0.00%
2020/03/03	18	8.25	595	8.21	8.20	-577	20,480	-2.82%	大賣/鉅額交易
2020/03/02	1	8.07	8	8.06	8.11	-7	20,363	-0.03%
2020/02/27	0	0.00	4	8.13	8.10	-4	20,214	-0.02%
2020/02/26	0	0.00	106	8.11	8.13	-106	20,053	-0.53%	大賣/鉅額交易
2020/02/25	0	0.00	5	8.13	8.14	-5	20,123	-0.02%
2020/02/24	15	8.22	5	8.22	8.19	10	20,112	0.05%
2020/02/21	0	0.00	10	8.21	8.23	-10	20,141	-0.05%
2020/02/20	1	8.22	10	8.30	8.21	-9	20,162	-0.04%
2020/02/19	60	8.24	915	8.24	8.26	-855	20,094	-4.25%	大賣/鉅額交易
2020/02/18	0	0.00	325	8.12	8.13	-325	19,976	-1.63%	大賣/鉅額交易
2020/02/17	0	0.00	2	8.18	8.09	-2	19,923	-0.01%
2020/02/14	50	8.22	2	8.21	8.19	48	19,764	0.24%
2020/02/13	0	0.00	760	8.27	8.22	-760	19,649	-3.87%	大賣/鉅額交易
2020/02/12	104	8.22	1,162	8.22	8.24	-1,058	19,534	-5.42%	大買/大賣/鉅額交易
2020/02/11	100	8.22	5	8.24	8.25	95	19,437	0.49%
2020/02/10	0	0.00	10	8.25	8.18	-10	19,359	-0.05%
2020/02/07	0	0.00	561	8.31	8.28	-561	19,305	-2.91%	大賣/鉅額交易
2020/02/06	6	8.49	931	8.45	8.49	-925	19,364	-4.78%	大賣/鉅額交易
2020/02/05	53	8.19	110	8.21	8.18	-57	19,095	-0.30%	大賣/
2020/02/04	1	8.16	260	8.11	8.14	-259	18,882	-1.37%	大賣/鉅額交易
2020/02/03	50	7.85	1,846	7.85	7.93	-1,796	18,637	-9.64%	大賣/鉅額交易
2020/01/31	61	8.13	831	8.21	8.10	-770	18,106	-4.25%	大賣/鉅額交易
2020/01/30	101	8.14	501	8.06	8.06	-400	17,599	-2.27%	大買/大賣/鉅額交易
2020/01/17	639	8.98	0	0.00	8.88	639	15,190	4.21%	大買/鉅額交易
2020/01/16	500	9.01	3	9.03	9.01	497	13,718	3.62%	大買/鉅額交易
2020/01/15	2	9.12	171	9.10	9.10	-169	13,125	-1.29%	大賣/鉅額交易
2020/01/14	3	9.12	200	9.14	9.15	-197	12,999	-1.52%	大賣/鉅額交易
2020/01/10	6	9.14	0	0.00	9.20	6	12,590	0.05%
2020/01/09	10	9.20	2	9.24	9.19	8	12,409	0.06%
2020/01/07	10	9.21	5	9.23	9.24	5	12,232	0.04%
2020/01/03	0	0.00	1,695	9.75	9.70	-1,695	11,116	-15.25%	大賣/鉅額交易
2020/01/02	2	9.74	10	9.77	9.74	-8	10,782	-0.07%
2019/12/31	0	0.00	11	9.80	9.80	-11	10,592	-0.10%
2019/12/26	2,245	10.00	2,247	9.99	9.98	-2	10,099	-0.02%	大買/大賣/
2019/12/25	30	10.11	288	10.06	10.15	-258	9,876	-2.61%	大賣/鉅額交易
2019/12/24	96	10.09	57	9.91	10.05	39	9,898	0.39%
2019/12/23	5	9.64	792	9.72	9.64	-787	9,479	-8.30%	大賣/鉅額交易
2019/12/20	0	0.00	424	9.82	9.71	-424	9,355	-4.53%	大賣/鉅額交易
2019/12/19	0	0.00	2	9.81	9.80	-2	9,211	-0.02%
2019/12/16	2	9.75	5	9.75	9.72	-3	9,223	-0.03%
2019/12/11	0	0.00	76	9.65	9.65	-76	10,785	-0.70%
2019/12/02	0	0.00	6	9.68	9.62	-6	10,791	-0.06%
2019/11/28	2	9.76	0	0.00	9.75	2	10,703	0.02%
2019/11/27	13	9.70	10	9.72	9.73	3	10,760	0.03%
2019/11/21	0	0.00	2	9.52	9.51	-2	10,587	-0.02%
2019/11/20	0	0.00	150	9.59	9.60	-150	10,502	-1.43%	大賣/鉅額交易
2019/11/14	0	0.00	60	9.82	9.81	-60	10,693	-0.56%
2019/11/13	2	9.90	30	9.90	9.89	-28	10,734	-0.26%
2019/11/11	1	9.98	20	9.97	9.97	-19	10,910	-0.17%
2019/11/08	0	0.00	2	10.05	10.10	-2	10,961	-0.02%
2019/11/07	2	10.15	0	0.00	10.15	2	11,043	0.02%
2019/11/06	0	0.00	60	10.23	10.15	-60	11,060	-0.54%
2019/11/05	5,222	10.33	5,218	10.35	10.20	4	11,084	0.04%	大買/大賣/
2019/11/04	40	10.35	44	10.30	10.25	-4	10,974	-0.04%
2019/11/01	0	0.00	1	10.15	10.20	-1	11,084	-0.01%
2019/10/30	1	10.15	0	0.00	10.25	1	11,255	0.01%
2019/10/29	203	10.20	200	10.20	10.15	3	11,259	0.03%	大買/大賣/
2019/10/28	3	10.25	55	10.20	10.20	-52	11,265	-0.46%
2019/10/25	2,807	10.42	2,800	10.45	10.35	7	11,202	0.06%	大買/大賣/
2019/10/23	0	0.00	3	10.33	10.30	-3	11,158	-0.03%
2019/10/22	9	10.41	58	10.44	10.45	-49	11,105	-0.44%
2019/10/21	0	0.00	20	10.50	10.50	-20	11,061	-0.18%
2019/10/18	0	0.00	151	10.37	10.30	-151	10,901	-1.39%	大賣/鉅額交易
2019/10/17	8	10.40	35	10.35	10.40	-27	11,490	-0.23%
2019/10/15	0	0.00	573	10.15	10.10	-573	11,336	-5.05%	大賣/鉅額交易
2019/10/14	7,383	10.21	6,862	10.24	10.10	521	11,268	4.62%	大買/大賣/鉅額交易
2019/10/09	20	10.05	0	0.00	10.05	20	11,153	0.18%
2019/10/08	0	0.00	1	10.20	10.10	-1	11,123	-0.01%
2019/10/07	10	10.10	6	10.09	10.15	4	11,367	0.04%
2019/10/04	438	10.00	439	10.06	10.05	-1	11,315	-0.01%	大買/大賣/
2019/10/03	60	9.94	26	9.99	10.00	34	11,322	0.30%
2019/10/02	20	9.98	11	10.00	9.99	9	11,321	0.08%
2019/10/01	201	10.04	0	0.00	10.05	201	11,299	1.78%	大買/鉅額交易
2019/09/27	3	9.99	52	10.07	9.99	-49	11,310	-0.43%
2019/09/26	13	10.71	971	10.66	10.30	-958	11,096	-8.63%	大賣/鉅額交易
2019/09/25	0	0.00	12	10.50	10.50	-12	10,737	-0.11%
2019/09/24	743	10.61	743	10.64	10.50	0	10,886	0.00%	大買/大賣/
2019/09/20	85	10.55	107	10.59	10.65	-22	11,480	-0.19%	大賣/
2019/09/17	20	10.90	24	10.84	10.80	-4	12,026	-0.03%
2019/09/16	120	10.89	79	10.96	10.85	41	12,051	0.34%	大買/
2019/09/11	100	10.23	43	10.30	10.25	57	10,887	0.52%
2019/09/06	0.8	10.20	0	0.00	10.20	0.8	11,007	0.01%
2019/09/03	110	10.05	2	10.15	10.05	108	11,013	0.98%	大買/鉅額交易
2019/09/02	0	0.00	4.1	9.95	10.05	-4.1	10,971	-0.04%
2019/08/26	0	0.00	5	9.58	9.58	-5	11,155	-0.04%
2019/08/23	0	0.00	38	9.76	9.75	-38	11,180	-0.34%
2019/08/22	0	0.00	28	9.78	9.78	-28	11,228	-0.25%
2019/08/21	0	0.00	71	9.81	9.80	-71	11,427	-0.62%
2019/08/20	39	9.93	5	9.98	9.82	34	11,420	0.30%
2019/08/19	10	9.70	0	0.00	9.69	10	11,153	0.09%
2019/08/16	0.5	9.50	0	0.00	9.41	0.5	11,073	0.00%
2019/08/15	310	9.28	57	9.24	9.23	253	11,016	2.30%	大買/鉅額交易
2019/08/14	5	9.50	0	0.00	9.49	5	10,888	0.05%
2019/08/13	752	9.63	1	9.56	9.50	751	10,840	6.93%	大買/鉅額交易
2019/08/12	1	9.90	0	0.00	9.77	1	10,783	0.01%
2019/08/08	1	9.93	0	0.00	9.96	1	10,691	0.01%
2019/08/06	42	9.95	0	0.00	9.96	42	10,759	0.39%
2019/08/05	20	10.05	44	10.01	10.05	-24	10,753	-0.22%
2019/08/02	0	0.00	22	10.28	10.25	-22	10,649	-0.21%
2019/08/01	0	0.00	1.3	10.41	10.40	-1.3	10,626	-0.01%
2019/07/30	2	10.50	52	10.45	10.45	-50	10,667	-0.47%
2019/07/24	0	0.00	1	10.45	10.45	-1	10,863	-0.01%
2019/07/22	0	0.00	14	10.49	10.45	-14	11,267	-0.12%
2019/07/19	8,567	10.52	8,565	10.60	10.50	2	11,356	0.02%	大買/大賣/
2019/07/18	0	0.00	17	10.42	10.40	-17	10,792	-0.16%
2019/07/17	0	0.00	535	10.45	10.45	-535	10,772	-4.97%	大賣/鉅額交易
2019/07/11	4,300	10.58	4,300	10.60	10.60	0	11,057	0.00%	大買/大賣/
2019/07/08	1	10.40	20	10.40	10.40	-19	11,049	-0.17%
2019/07/04	10	10.40	4	10.40	10.40	6	11,329	0.05%
2019/07/03	20	10.30	46	10.35	10.35	-26	11,426	-0.23%
2019/07/02	83	10.48	0	0.00	10.45	83	11,507	0.72%
2019/07/01	10	10.55	0	0.00	10.55	10	11,515	0.09%
2019/06/28	23	10.55	0	0.00	10.55	23	11,464	0.20%
2019/06/27	7	10.69	528	10.67	10.65	-521	11,713	-4.45%	大賣/鉅額交易
2019/06/26	369	11.61	120	11.61	11.60	249	11,554	2.16%	大買/大賣/鉅額交易
2019/06/25	266	11.65	100	11.65	11.65	166	11,551	1.44%	大買/鉅額交易
2019/06/24	2	11.65	33	11.67	11.70	-31	11,760	-0.26%
2019/06/21	185	11.58	0	0.00	11.65	185	11,976	1.54%	大買/鉅額交易
2019/06/19	750	11.42	654	11.45	11.55	96	12,556	0.76%	大買/大賣/
2019/06/18	0	0.00	4	11.45	11.35	-4	12,554	-0.03%
2019/06/17	150	11.40	4	11.40	11.45	146	12,512	1.17%	大買/鉅額交易
2019/06/13	0	0.00	25	11.25	11.25	-25	12,448	-0.20%
2019/06/12	0	0.00	20	11.25	11.25	-20	12,465	-0.16%
2019/06/11	20	11.15	0	0.00	11.15	20	12,487	0.16%
2019/06/10	2	11.25	0	0.00	11.25	2	12,601	0.02%
2019/06/06	1	11.20	4	11.20	11.20	-3	12,872	-0.02%
2019/06/05	0	0.00	50	11.30	11.30	-50	12,938	-0.39%
2019/06/04	50	11.30	0	0.00	11.25	50	12,859	0.39%
2019/06/03	0	0.00	10	11.40	11.30	-10	12,816	-0.08%
2019/05/31	10	11.40	0	0.00	11.45	10	12,820	0.08%
2019/05/30	0	0.00	27	11.45	11.45	-27	12,720	-0.21%
2019/05/28	270	11.55	7	11.52	11.50	263	12,791	2.06%	大買/鉅額交易
2019/05/27	0	0.00	3	11.33	11.35	-3	12,660	-0.02%
2019/05/24	29	11.32	0	0.00	11.25	29	12,730	0.23%
2019/05/23	0	0.00	107	11.35	11.35	-107	12,748	-0.84%	大賣/鉅額交易
2019/05/22	0	0.00	43	11.45	11.45	-43	12,871	-0.33%
2019/05/21	1	11.30	1.4	11.28	11.35	-0.4	12,994	0.00%
2019/05/16	130	11.41	1	11.35	11.30	129	13,486	0.96%	大買/鉅額交易
2019/05/15	0	0.00	209	11.35	11.30	-209	13,521	-1.55%	大賣/鉅額交易
2019/05/14	264	11.28	0	0.00	11.35	264	13,675	1.93%	大買/鉅額交易
2019/05/13	5	11.31	115	11.26	11.25	-110	13,741	-0.80%	大賣/鉅額交易
2019/05/10	0	0.00	100	11.45	11.45	-100	13,745	-0.73%
2019/05/09	0	0.00	200	11.58	11.60	-200	13,654	-1.46%	大賣/鉅額交易
2019/05/07	50	11.65	0	0.00	11.65	50	13,608	0.37%
2019/05/06	50	11.60	0	0.00	11.60	50	13,642	0.37%
2019/05/03	50	11.65	2	11.60	11.60	48	13,571	0.35%
2019/04/29	36	11.61	150	11.57	11.55	-114	13,602	-0.84%	大賣/鉅額交易
2019/04/26	0	0.00	2,100	11.58	11.50	-2,100	13,542	-15.51%	大賣/鉅額交易
2019/04/25	50	11.65	1,500	11.68	11.65	-1,450	13,216	-10.97%	大賣/鉅額交易
2019/04/24	51	11.75	1,500	11.77	11.75	-1,449	13,092	-11.07%	大賣/鉅額交易
2019/04/23	0	0.00	3	11.77	11.80	-3	13,048	-0.02%
2019/04/22	0	0.00	2,000	11.80	11.80	-2,000	13,081	-15.29%	大賣/鉅額交易
2019/04/18	150	11.68	2,051	11.79	11.55	-1,901	13,012	-14.61%	大買/大賣/鉅額交易
2019/04/17	0	0.00	13	11.85	11.85	-13	12,857	-0.10%
2019/04/16	50	11.85	2,002	11.80	11.90	-1,952	12,816	-15.23%	大賣/鉅額交易
2019/04/12	0	0.00	4	11.85	11.75	-4	12,862	-0.03%
2019/04/11	51	11.85	0	0.00	11.85	51	12,904	0.40%
2019/04/10	52	11.85	72	11.86	11.95	-20	12,780	-0.16%
2019/04/09	100	11.90	1	11.85	11.85	99	12,811	0.77%
2019/04/08	0	0.00	1,051	11.90	11.90	-1,051	12,787	-8.22%	大賣/鉅額交易
2019/04/03	1	11.95	0	0.00	11.90	1	12,618	0.01%
2019/04/02	0	0.00	50	11.75	11.75	-50	12,481	-0.40%
2019/04/01	100	11.83	1	11.85	11.80	99	12,369	0.80%
2019/03/29	20	12.05	96	12.15	12.10	-76	11,875	-0.64%
2019/03/28	31	12.25	2,068.5	12.20	12.20	-2,037.5	11,643	-17.50%	大賣/鉅額交易
2019/03/27	4	11.99	11	11.95	12.00	-7	11,178	-0.06%
2019/03/26	5	11.90	33	11.84	11.75	-28	10,816	-0.26%
2019/03/25	159	11.70	1	11.75	11.75	158	10,529	1.50%	大買/鉅額交易
2019/03/22	5	11.40	0	0.00	11.25	5	9,650	0.05%
2019/03/21	3,074	11.28	0	0.00	11.35	3,074	9,667	31.80%	大買/鉅額交易
2019/03/20	1	11.20	0	0.00	11.15	1	9,733	0.01%
2019/03/19	1	11.20	0	0.00	11.20	1	9,770	0.01%
2019/03/18	2	11.20	0	0.00	11.30	2	9,784	0.02%
2019/03/13	31	11.35	1	11.30	11.30	30	10,090	0.30%
2019/03/12	11,000	11.22	0	0.00	11.30	11,000	10,076	109.16%	大買/鉅額交易
2019/03/11	0	0.00	1	10.95	11.15	-1	10,121	-0.01%
2019/03/08	1	11.00	0	0.00	10.90	1	10,348	0.01%
2019/03/06	0	0.00	2	10.98	10.95	-2	10,985	-0.02%
2019/03/05	1	11.00	0	0.00	11.00	1	11,349	0.01%
2019/03/04	674	11.02	469	11.05	11.05	205	11,899	1.72%	大買/大賣/鉅額交易
2019/02/27	40	11.00	0	0.00	10.95	40	13,393	0.30%
2019/02/21	1	11.20	1	11.10	11.20	0	13,374	0.00%
2019/02/19	823	11.24	815	11.28	11.15	8	13,294	0.06%	大買/大賣/
2019/02/18	2	10.80	0	0.00	10.95	2	13,089	0.02%
2019/02/15	3	10.70	0	0.00	10.70	3	13,084	0.02%
2019/02/14	0	0.00	36	10.90	10.85	-36	13,216	-0.27%
2019/02/12	3,800	10.65	3,800	10.70	10.65	0	13,113	0.00%	大買/大賣/
2019/01/29	0	0.00	70	10.65	10.65	-70	13,152	-0.53%
2019/01/24	1	10.50	1	10.55	10.50	0	13,394	0.00%
2019/01/23	0	0.00	2	10.60	10.60	-2	13,465	-0.01%
2019/01/22	1	10.60	221	10.60	10.60	-220	13,503	-1.63%	大賣/鉅額交易
2019/01/21	163	10.85	1.2	10.81	10.80	161.8	13,520	1.20%	大買/鉅額交易
2019/01/14	27	10.65	86	10.61	10.60	-59	14,566	-0.41%
2019/01/11	0	0.00	5	10.86	10.75	-5	14,846	-0.03%
2019/01/10	0	0.00	258	10.91	11.00	-258	14,927	-1.73%	大賣/鉅額交易
2019/01/09	428	10.98	0	0.00	11.00	428	14,981	2.86%	大買/鉅額交易
2019/01/08	2	10.70	193	10.66	10.70	-191	14,980	-1.27%	大賣/鉅額交易
2019/01/07	391	10.76	3.3	10.75	10.85	387.7	15,011	2.58%	大買/鉅額交易
2019/01/04	2	10.35	37	10.27	10.45	-35	15,213	-0.23%
2019/01/03	0	0.00	32	10.66	10.65	-32	15,562	-0.21%
2019/01/02	0	0.00	1	10.90	10.90	-1	15,526	-0.01%
2018/12/28	0	0.00	67	11.00	10.95	-67	15,586	-0.43%
2018/12/27	1,818	11.24	1,768	11.29	11.15	50	15,631	0.32%	大買/大賣/
2018/12/26	22	11.25	1	11.10	11.05	21	15,606	0.13%
2018/12/25	0	0.00	229.4	11.19	11.15	-229.4	15,701	-1.46%	大賣/鉅額交易
2018/12/22	0	0.00	143	11.25	11.30	-143	15,941	-0.90%	大賣/鉅額交易
2018/12/21	919	11.32	885	11.33	11.30	34	16,090	0.21%	大買/大賣/
2018/12/20	257	11.46	6	11.33	11.30	251	16,608	1.51%	大買/鉅額交易
2018/12/19	157	11.42	0	0.00	11.35	157	16,698	0.94%	大買/鉅額交易
2018/12/18	0	0.00	63	11.40	11.30	-63	17,059	-0.37%
2018/12/17	52	11.64	1	11.65	11.55	51	17,099	0.30%
2018/12/14	3	11.55	42	11.58	11.60	-39	17,109	-0.23%
2018/12/13	0	0.00	687	11.71	11.75	-687	17,125	-4.01%	大賣/鉅額交易
2018/12/12	0	0.00	24	11.90	11.90	-24	16,952	-0.14%
2018/12/11	310	11.85	0	0.00	11.85	310	16,882	1.84%	大買/鉅額交易
2018/12/10	0	0.00	17	11.85	11.75	-17	16,897	-0.10%
2018/12/07	251	11.90	0	0.00	11.95	251	16,920	1.48%	大買/鉅額交易
2018/12/06	400	11.84	723	11.77	11.75	-323	16,849	-1.92%	大買/大賣/鉅額交易
2018/12/05	52	12.05	91	12.02	12.10	-39	16,597	-0.23%
2018/12/04	348	12.08	4	12.14	12.15	344	16,606	2.07%	大買/鉅額交易
2018/12/03	747	12.11	29	12.05	12.10	718	16,448	4.37%	大買/鉅額交易
2018/11/30	130	11.95	5	11.98	11.95	125	16,180	0.77%	大買/鉅額交易
2018/11/29	250	11.89	105	11.91	11.85	145	16,027	0.90%	大買/大賣/鉅額交易
2018/11/28	853	12.02	0	0.00	12.00	853	15,802	5.40%	大買/鉅額交易
2018/11/27	134	11.89	449	11.74	11.90	-315	16,198	-1.94%	大買/大賣/鉅額交易
2018/11/26	893	12.26	1,104	12.05	12.00	-211	15,835	-1.33%	大買/大賣/鉅額交易
2018/11/23	2	11.20	0	0.00	11.20	2	14,325	0.01%
2018/11/21	15	11.21	0	0.00	11.20	15	14,437	0.10%
2018/11/20	253	11.25	2	11.30	11.25	251	14,461	1.74%	大買/鉅額交易
2018/11/19	83	11.39	0	0.00	11.35	83	14,546	0.57%
2018/11/16	0	0.00	94	11.31	11.30	-94	14,692	-0.64%
2018/11/15	91	11.33	267	11.25	11.40	-176	15,227	-1.16%	大賣/鉅額交易
2018/11/14	230	11.16	36	11.04	11.00	194	15,130	1.28%	大買/鉅額交易
2018/11/13	74	10.93	0	0.00	11.15	74	15,201	0.49%
2018/11/12	101	11.25	145	11.20	11.15	-44	15,263	-0.29%	大買/大賣/
2018/11/09	0	0.00	124	11.36	11.30	-124	15,258	-0.81%	大賣/鉅額交易
2018/11/08	0	0.00	44	11.55	11.50	-44	15,346	-0.29%
2018/11/07	64	11.51	2	11.60	11.55	62	15,540	0.40%
2018/11/06	59	11.39	250	11.32	11.30	-191	15,717	-1.22%	大賣/鉅額交易
2018/11/05	92	11.25	0	0.00	11.20	92	15,742	0.58%
2018/11/02	0	0.00	166	11.30	11.25	-166	15,812	-1.05%	大賣/鉅額交易
2018/11/01	66	11.38	0	0.00	11.40	66	16,125	0.41%
2018/10/31	51	11.35	50	11.40	11.30	1	16,082	0.01%
2018/10/30	1	11.05	2	11.10	11.20	-1	16,103	-0.01%
2018/10/29	0	0.00	5	11.20	11.10	-5	16,336	-0.03%
2018/10/26	260	11.08	68	11.11	11.15	192	16,500	1.16%	大買/鉅額交易
2018/10/25	350	11.21	200	10.90	10.90	150	16,624	0.90%	大買/大賣/鉅額交易
2018/10/24	117	11.70	561	11.67	11.65	-444	16,833	-2.64%	大買/大賣/鉅額交易
2018/10/23	131	11.92	100	11.75	11.75	31	16,980	0.18%	大買/
2018/10/22	196	12.14	0	0.00	12.15	196	17,275	1.13%	大買/鉅額交易
2018/10/19	47	11.78	275	11.67	12.00	-228	17,536	-1.30%	大賣/鉅額交易
2018/10/18	152	12.60	110	12.35	12.35	42	17,417	0.24%	大買/大賣/
2018/10/17	8	12.77	31	12.65	12.60	-23	17,779	-0.13%
2018/10/15	0	0.00	159	12.73	12.75	-159	18,852	-0.84%	大賣/鉅額交易
2018/10/12	11	12.89	150	12.83	12.90	-139	18,899	-0.74%	大賣/鉅額交易
2018/10/11	305	12.70	180	12.58	12.55	125	18,787	0.67%	大買/大賣/鉅額交易
2018/10/09	0	0.00	10	13.60	13.65	-10	18,293	-0.05%
2018/10/05	38	13.60	0	0.00	13.50	38	18,269	0.21%
2018/10/04	6	13.90	59	13.80	13.80	-53	18,044	-0.29%
2018/10/03	2	13.95	122	13.98	13.95	-120	17,963	-0.67%	大賣/鉅額交易
2018/10/02	50	14.00	308	13.97	14.10	-258	17,987	-1.43%	大賣/鉅額交易
2018/10/01	0	0.00	62	14.05	14.00	-62	17,916	-0.35%
2018/09/28	258	13.93	242	13.92	13.95	16	17,999	0.09%	大買/大賣/
2018/09/27	1,088	14.17	1,079	14.07	13.95	9	17,897	0.05%	大買/大賣/
2018/09/26	49	13.83	117	13.83	13.80	-68	17,415	-0.39%	大賣/
2018/09/25	237	13.80	177	13.76	13.70	60	17,393	0.34%	大買/大賣/
2018/09/21	10	13.55	11	13.65	13.65	-1	17,025	-0.01%
2018/09/20	201	13.59	466	13.52	13.45	-265	16,935	-1.56%	大買/大賣/鉅額交易
2018/09/19	1	13.60	107	13.60	13.60	-106	17,239	-0.61%	大賣/鉅額交易
2018/09/18	90	13.55	5	13.50	13.50	85	17,217	0.49%
2018/09/17	100	13.48	223	13.47	13.50	-123	17,348	-0.71%	大賣/鉅額交易
2018/09/14	4	13.54	50	13.55	13.55	-46	17,393	-0.26%
2018/09/13	137	13.33	97	13.42	13.45	40	17,371	0.23%	大買/
2018/09/12	150	13.22	150	13.20	13.20	0	17,357	0.00%	大買/大賣/
2018/09/11	180	13.24	169	13.31	13.30	11	17,591	0.06%	大買/大賣/
2018/09/10	303	13.28	300	13.21	13.20	3	17,817	0.02%	大買/大賣/
2018/09/07	50	13.55	82	13.65	13.55	-32	17,820	-0.18%
2018/09/06	50	13.50	416	13.60	13.65	-366	18,020	-2.03%	大賣/鉅額交易
2018/09/05	103	13.65	150	13.57	13.55	-47	18,040	-0.26%	大買/大賣/
2018/09/04	4	13.36	100	13.50	13.50	-96	18,070	-0.53%
2018/09/03	1,353	13.52	591	13.49	13.35	762	18,035	4.22%	大買/大賣/鉅額交易
2018/08/31	1,152	14.28	395	14.25	14.20	757	17,430	4.34%	大買/大賣/鉅額交易
2018/08/30	80	14.30	109	14.17	14.20	-29	17,399	-0.17%	大賣/
2018/08/29	333	14.19	36.5	14.17	14.15	296.5	17,514	1.69%	大買/鉅額交易
2018/08/28	142	14.31	8	14.35	14.25	134	17,658	0.76%	大買/鉅額交易
2018/08/27	321	14.20	100	14.23	14.20	221	17,681	1.25%	大買/鉅額交易
2018/08/24	170	14.05	50	14.10	14.10	120	17,750	0.68%	大買/鉅額交易
2018/08/23	182	14.24	146	14.24	14.30	36	17,898	0.20%	大買/大賣/
2018/08/22	1,036	14.41	1,258	14.42	14.35	-222	17,973	-1.24%	大買/大賣/鉅額交易
2018/08/21	82	14.06	63	14.09	14.15	19	17,643	0.11%
2018/08/20	216	14.09	115	14.14	14.00	101	17,768	0.57%	大買/大賣/鉅額交易
2018/08/17	266	13.93	50	14.00	13.95	216	17,942	1.20%	大買/鉅額交易
2018/08/16	100	13.65	100	13.75	13.75	0	18,338	0.00%
2018/08/15	150	13.80	150	13.77	13.75	0	19,433	0.00%	大買/大賣/
2018/08/14	0	0.00	175	13.76	13.95	-175	20,082	-0.87%	大賣/鉅額交易
2018/08/13	200	13.54	290	13.52	13.40	-90	21,026	-0.43%	大買/大賣/
2018/08/10	50	13.95	1	13.95	13.95	49	24,887	0.20%
2018/08/09	350	14.09	55	14.15	14.15	295	26,272	1.12%	大買/鉅額交易
2018/08/08	510	14.25	681	14.31	14.25	-171	26,233	-0.65%	大買/大賣/鉅額交易
2018/08/07	50	14.05	55	14.05	14.05	-5	25,842	-0.02%
2018/08/06	55	14.05	50	14.15	14.05	5	25,881	0.02%
2018/08/03	59	14.00	193	14.06	14.00	-134	26,071	-0.51%	大賣/鉅額交易
2018/08/02	130	13.95	3	14.12	13.90	127	25,905	0.49%	大買/鉅額交易
2018/08/01	446	14.13	2	14.23	14.15	444	25,705	1.73%	大買/鉅額交易
2018/07/31	0	0.00	143	13.93	14.10	-143	25,588	-0.56%	大賣/鉅額交易
2018/07/30	201	13.84	1,058.1	13.69	13.70	-857.1	24,900	-3.44%	大買/大賣/鉅額交易
2018/07/27	36	13.78	0	0.00	13.90	36	24,803	0.15%
2018/07/26	47	13.73	1.1	13.70	13.70	45.9	24,457	0.19%
2018/07/25	25	13.48	22	13.52	13.50	3	24,183	0.01%
2018/07/24	23.2	13.42	244	13.34	13.45	-220.8	24,084	-0.92%	大賣/鉅額交易
2018/07/23	1,069	13.47	910	13.62	13.60	159	23,675	0.67%	大買/大賣/鉅額交易
2018/07/20	0	0.00	30	12.98	12.90	-30	22,980	-0.13%
2018/07/19	100	12.90	161	12.89	12.85	-61	22,868	-0.27%	大賣/
2018/07/18	109	12.87	145	12.93	12.90	-36	22,965	-0.16%	大買/大賣/
2018/07/16	140	12.85	86	12.75	12.75	54	23,027	0.23%	大買/
2018/07/13	0	0.00	1	12.95	12.90	-1	23,274	0.00%
2018/07/10	30	12.85	0	0.00	12.90	30	24,766	0.12%
2018/07/06	250	12.58	250	12.43	12.45	0	24,825	0.00%	大買/大賣/
2018/07/05	0	0.00	100	12.60	12.60	-100	24,845	-0.40%
2018/07/04	50	12.70	110	12.70	12.60	-60	24,938	-0.24%	大賣/
2018/07/03	50	12.85	262	12.81	12.60	-212	24,933	-0.85%	大賣/鉅額交易
2018/07/02	50	12.95	220	12.90	12.85	-170	24,901	-0.68%	大賣/鉅額交易
2018/06/29	4	12.99	152	12.87	13.00	-148	25,090	-0.59%	大賣/鉅額交易
2018/06/28	726	13.09	716	13.08	12.85	10	25,274	0.04%	大買/大賣/
2018/06/27	20	12.80	100	12.80	12.75	-80	25,035	-0.32%
2018/06/26	2	12.68	120	12.62	12.60	-118	24,983	-0.47%	大賣/鉅額交易
2018/06/25	1	12.85	118	12.86	12.85	-117	24,877	-0.47%	大賣/鉅額交易
2018/06/22	0	0.00	22	12.99	12.95	-22	24,964	-0.09%
2018/06/21	3	13.15	0	0.00	12.95	3	25,038	0.01%
2018/06/20	337	12.90	57	12.90	12.85	280	25,306	1.11%	大買/鉅額交易
2018/06/19	105	13.13	166	13.11	13.00	-61	25,290	-0.24%	大買/大賣/
2018/06/15	219	13.41	330	13.34	13.30	-111	25,222	-0.44%	大買/大賣/鉅額交易
2018/06/14	355	13.40	162	13.56	13.50	193	25,315	0.76%	大買/大賣/鉅額交易
2018/06/13	272	13.41	150	13.37	13.35	122	25,044	0.49%	大買/大賣/鉅額交易
2018/06/12	371	13.39	50	13.30	13.30	321	25,052	1.28%	大買/鉅額交易
2018/06/11	100	13.48	100	13.45	13.45	0	24,972	0.00%
2018/06/07	39	13.65	0	0.00	13.50	39	25,034	0.16%
2018/06/06	71	13.53	50	13.60	13.55	21	25,141	0.08%
2018/06/05	50	13.65	1	13.50	13.50	49	25,057	0.20%
2018/06/04	50	13.75	30	13.70	13.70	20	25,053	0.08%
2018/06/01	200	13.65	200	13.68	13.60	0	25,100	0.00%	大買/大賣/
2018/05/31	31	13.58	276	13.76	13.80	-245	25,265	-0.97%	大賣/鉅額交易
2018/05/30	105	13.40	103	13.45	13.45	2	25,469	0.01%	大買/大賣/
2018/05/29	64	13.75	284	13.72	13.65	-220	25,597	-0.86%	大賣/鉅額交易
2018/05/28	168	13.62	103	13.55	13.55	65	26,026	0.25%	大買/大賣/
2018/05/25	103	13.75	105	13.65	13.65	-2	27,923	-0.01%	大買/大賣/
2018/05/24	171	13.98	28	13.98	13.85	143	27,757	0.52%	大買/鉅額交易
2018/05/23	500	14.17	357	14.30	14.10	143	27,518	0.52%	大買/大賣/鉅額交易
2018/05/22	278	14.24	311	14.13	14.10	-33	26,408	-0.12%	大買/大賣/
2018/05/21	663	14.50	386	14.56	14.40	277	25,899	1.07%	大買/大賣/鉅額交易
2018/05/18	3,420	14.42	3,212	14.51	14.75	208	24,969	0.83%	大買/大賣/鉅額交易
2018/05/17	2,916	13.45	2,582	13.45	13.45	334	21,321	1.57%	大買/大賣/鉅額交易
2018/05/16	0	0.00	70	12.95	12.95	-70	20,107	-0.35%
2018/05/15	31	12.88	131	12.90	12.85	-100	20,689	-0.48%	大賣/
2018/05/14	257	13.10	65	13.00	13.00	192	22,081	0.87%	大買/鉅額交易
2018/05/11	0	0.00	87	13.10	13.05	-87	22,326	-0.39%
2018/05/10	100	12.95	62	12.94	12.95	38	22,365	0.17%
2018/05/09	50	12.80	110	12.83	12.80	-60	23,291	-0.26%	大賣/
2018/05/08	10	12.95	114	12.82	12.95	-104	23,934	-0.43%	大賣/鉅額交易
2018/05/07	154	12.62	74	12.60	12.55	80	24,498	0.33%	大買/
2018/05/04	102	12.70	46	12.62	12.60	56	25,094	0.22%	大買/
2018/05/03	100	12.85	100	12.75	12.75	0	25,345	0.00%
2018/04/30	51	13.00	75	13.05	13.05	-24	25,993	-0.09%
2018/04/27	3	12.95	0	0.00	12.95	3	26,210	0.01%
2018/04/26	249	13.07	223	13.08	13.05	26	26,556	0.10%	大買/大賣/
2018/04/25	51	12.80	90	12.85	12.90	-39	26,713	-0.15%
2018/04/24	2	12.85	241	12.75	12.75	-239	27,182	-0.88%	大賣/鉅額交易
2018/04/23	8	13.09	0	0.00	12.90	8	27,672	0.03%
2018/04/20	63	12.88	70	12.96	13.00	-7	28,240	-0.02%
2018/04/19	189	13.02	150	13.02	12.95	39	28,764	0.14%	大買/大賣/
2018/04/18	110	12.90	200	12.91	12.85	-90	29,886	-0.30%	大買/大賣/
2018/04/17	419	13.12	67	12.95	12.80	352	30,253	1.16%	大買/鉅額交易
2018/04/16	1,304	13.34	1,029	13.31	13.20	275	31,571	0.87%	大買/大賣/鉅額交易
2018/04/13	136	12.86	3	12.85	12.85	133	32,150	0.41%	大買/鉅額交易
2018/04/12	102	12.82	116	12.70	12.70	-14	32,601	-0.04%	大買/大賣/
2018/04/11	112	12.97	102	12.90	12.90	10	32,754	0.03%	大買/大賣/
2018/04/10	12	12.70	0	0.00	12.80	12	33,178	0.04%
2018/04/09	0	0.00	104	12.65	12.60	-104	34,917	-0.30%	大賣/鉅額交易
2018/04/03	12	12.74	44	12.67	12.65	-32	35,076	-0.09%
2018/04/02	4	12.74	13	12.77	12.85	-9	35,599	-0.03%
2018/03/31	0	0.00	10	12.40	12.55	-10	35,928	-0.03%
2018/03/29	40	12.60	0	0.00	12.55	40	37,583	0.11%
2018/03/28	0	0.00	36	12.50	12.50	-36	37,799	-0.10%
2018/03/27	0	0.00	50	12.60	12.60	-50	37,974	-0.13%
2018/03/26	51	12.65	0	0.00	12.55	51	38,411	0.13%
2018/03/23	101	12.65	246	12.57	12.55	-145	38,643	-0.38%	大買/大賣/鉅額交易
2018/03/22	20	13.05	236	12.92	12.90	-216	38,762	-0.56%	大賣/鉅額交易
2018/03/21	26	13.06	118	13.01	12.95	-92	39,054	-0.24%	大賣/
2018/03/20	56	12.83	0	0.00	12.95	56	39,650	0.14%
2018/03/19	1	12.85	100	12.85	12.85	-99	39,952	-0.25%
2018/03/15	1	13.00	100	13.00	13.00	-99	41,680	-0.24%
2018/03/14	201	12.95	250	13.03	12.95	-49	42,253	-0.12%	大買/大賣/
2018/03/13	54	12.90	0	0.00	12.85	54	42,959	0.13%
2018/03/12	57	12.96	55	13.00	12.95	2	44,768	0.00%
2018/03/08	1	12.90	30	12.90	12.90	-29	48,373	-0.06%
2018/03/07	2	12.80	120	12.75	12.70	-118	49,460	-0.24%	大賣/鉅額交易
2018/03/06	80	12.89	24	12.91	12.80	56	53,034	0.11%
2018/03/05	60	12.98	40	12.99	12.80	20	56,286	0.04%
2018/03/02	92	13.30	80	13.34	13.35	12	58,013	0.02%
2018/03/01	185	13.06	50	13.10	13.10	135	60,545	0.22%	大買/鉅額交易
2018/02/27	373	13.73	54	13.54	13.45	319	60,173	0.53%	大買/鉅額交易
2018/02/26	105	14.58	1	14.60	14.60	104	58,898	0.18%	大買/鉅額交易
2018/02/23	235	14.54	313	14.49	14.55	-78	58,997	-0.13%	大買/大賣/
2018/02/22	103	14.18	55	14.24	14.20	48	59,179	0.08%	大買/
2018/02/21	0	0.00	100	14.30	14.30	-100	59,466	-0.17%
2018/02/12	116.6	14.01	11	14.13	13.90	105.6	59,421	0.18%	大買/鉅額交易
2018/02/09	171	13.51	150	13.62	13.85	21	59,429	0.04%	大買/大賣/
2018/02/08	0	0.00	4	14.31	14.25	-4	59,163	-0.01%
2018/02/07	17	14.49	80	14.55	14.35	-63	59,225	-0.11%
2018/02/06	196	14.22	307	13.99	13.85	-111	59,733	-0.19%	大買/大賣/鉅額交易
2018/02/05	36	14.89	80	15.11	15.10	-44	61,025	-0.07%
2018/02/02	3	15.45	10	15.55	15.45	-7	60,847	-0.01%
2018/02/01	622	15.62	610	15.55	15.50	12	60,691	0.02%	大買/大賣/
2018/01/31	18	14.84	26	15.07	15.25	-8	59,865	-0.01%
2018/01/30	50	15.15	50	15.10	15.10	0	59,446	0.00%
2018/01/29	54	15.46	13	15.55	15.50	41	59,258	0.07%
2018/01/26	10	15.40	0	0.00	15.45	10	58,713	0.02%
2018/01/25	310	15.60	370	15.66	15.50	-60	58,434	-0.10%	大買/大賣/
2018/01/24	35	15.54	41.1	15.50	15.45	-6.1	58,102	-0.01%
2018/01/23	63	15.56	2	15.55	15.50	61	58,144	0.10%
2018/01/22	270	15.62	259.1	15.64	15.70	10.9	58,547	0.02%	大買/大賣/
2018/01/19	42	15.51	32	15.52	15.55	10	58,402	0.02%
2018/01/18	22	15.72	116	15.69	15.55	-94	57,928	-0.16%	大賣/
2018/01/17	144	15.73	112	15.77	15.65	32	57,672	0.06%	大買/大賣/
2018/01/16	120	15.97	776	15.91	15.95	-656	57,114	-1.15%	大買/大賣/鉅額交易
2018/01/15	5	16.10	399	16.13	16.20	-394	56,860	-0.69%	大賣/鉅額交易
2018/01/12	1,123	16.27	1,137	16.30	16.15	-14	56,332	-0.02%	大買/大賣/
2018/01/11	67	15.98	44	15.93	15.90	23	55,148	0.04%
2018/01/10	578	15.99	116	16.08	16.15	462	54,748	0.84%	大買/大賣/鉅額交易
2018/01/09	1,048	15.98	970	16.05	15.90	78	53,388	0.15%	大買/大賣/
2018/01/08	37	15.73	60	15.72	15.65	-23	52,414	-0.04%
2018/01/05	4	15.68	7	15.69	15.50	-3	52,302	-0.01%
2018/01/04	77	15.54	25	15.54	15.65	52	52,143	0.10%
2018/01/03	1,962	15.94	2,060	15.97	15.70	-98	51,762	-0.19%	大買/大賣/
2018/01/02	5	15.35	16	15.42	15.40	-11	50,516	-0.02%