廣華-KY (1338)-群益金鼎券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.15
漲跌
▲0.20
漲幅
+0.59%
成交量
90張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	33.80	0	0.00	34.00	3	104	2.86%
2024/05/07	3	33.48	0	0.00	33.55	3	97	3.08%
2024/04/19	6	33.38	0	0.00	33.35	6	104	5.73%
2024/04/16	12	33.81	0	0.00	33.40	12	100	11.95%
2024/04/15	2	34.63	0	0.00	34.60	2	99	2.02%
2024/04/10	5	35.14	0	0.00	35.15	5	97	5.14%
2024/03/28	0	36.40	0	0.00	35.50	0	103	0.00%
2024/03/27	0	35.90	0	0.00	35.10	0	104	0.00%
2024/03/26	5	34.94	0	0.00	35.05	5	107	4.67%
2024/03/25	0	36.43	0	0.00	35.05	0	108	0.00%
2024/03/20	4	34.98	0	0.00	35.15	4	121	3.29%
2024/03/18	2	34.98	0	0.00	35.05	2	131	1.52%
2024/03/15	13	35.88	0	0.00	36.05	13	132	9.78%
2024/03/13	7	36.89	0	0.00	36.80	7	134	5.20%
2024/03/08	6	37.30	0	0.00	37.10	6	148	4.05%
2024/03/07	0	38.60	0	0.00	38.15	0	160	0.00%
2024/03/06	2	36.95	0	0.00	38.60	2	178	1.12%
2024/03/05	0	0.00	2	37.40	37.35	-2	178	-1.12%
2024/03/04	4	37.74	0	0.00	37.65	4	184	2.16%
2024/02/27	1	38.20	0	0.00	38.40	1	239	0.42%
2024/02/26	5	38.94	0	0.00	39.00	5	267	1.87%
2024/02/23	5	39.52	0	0.00	39.50	5	272	1.83%
2024/02/22	1	39.50	0	0.00	39.85	1	273	0.37%
2024/01/18	2	38.43	0	0.00	38.55	2	272	0.73%
2024/01/17	4	38.94	0	0.00	39.00	4	271	1.47%
2024/01/09	5	41.27	0	0.00	41.40	5	266	1.88%
2024/01/08	4	41.94	0	0.00	41.75	4	263	1.52%
2024/01/04	1	42.40	0	0.00	42.50	1	267	0.37%
2024/01/03	2	42.55	0	0.00	42.60	2	268	0.74%
2024/01/02	5	42.90	0	0.00	42.65	5	268	1.86%
2023/12/29	0	0.00	8	42.83	42.90	-8	267	-2.99%
2023/12/28	8	42.54	6	43.00	42.70	2	267	0.75%
2023/12/27	0	0.00	1	43.35	43.20	-1	274	-0.36%
2023/12/26	1	42.70	3	43.15	42.90	-2	273	-0.73%
2023/12/25	2	42.98	0	0.00	43.05	2	271	0.74%
2023/12/21	0	0.00	13	44.11	43.35	-13	270	-4.80%
2023/12/19	13	42.69	6	43.00	42.65	7	264	2.65%
2023/12/18	1	43.30	0	0.00	43.90	1	259	0.39%
2023/12/15	0	0.00	13	45.11	44.40	-13	258	-5.02%
2023/12/13	0	0.00	23	44.18	44.20	-23	249	-9.21%
2023/12/11	1	42.40	0	0.00	42.85	1	244	0.41%
2023/12/06	6	42.11	10	41.80	43.30	-4	245	-1.63%
2023/12/05	2	43.10	48	43.25	42.90	-46	240	-19.10%
2023/12/04	32	44.20	133	44.16	43.95	-101	234	-43.03%	大賣/鉅額交易
2023/12/01	0	0.00	100	43.86	43.70	-100	223	-44.82%
2023/11/24	1	41.90	0	0.00	42.20	1	230	0.43%
2023/11/23	0	0.00	10	38.58	41.15	-10	192	-5.19%
2023/11/22	10	37.35	0	0.00	37.45	10	163	6.11%
2023/11/21	4	38.30	0	0.00	38.30	4	157	2.54%
2023/11/06	5	36.49	0	0.00	36.60	5	189	2.63%
2023/10/20	1	37.10	0	0.00	37.00	1	209	0.48%
2023/10/04	0	0.00	1	38.00	38.00	-1	219	-0.46%
2023/09/27	1	36.50	0	0.00	36.60	1	217	0.46%
2023/09/21	1	36.50	0	0.00	36.60	1	219	0.45%
2023/09/20	6	37.13	0	0.00	37.10	6	219	2.73%
2023/09/15	2	37.30	0	0.00	37.40	2	217	0.92%
2023/09/06	5	36.66	0	0.00	36.20	5	206	2.42%
2023/09/04	0	0.00	3	37.45	37.00	-3	202	-1.48%
2023/09/01	10	36.42	0	0.00	36.65	10	197	5.06%
2023/08/30	4	35.85	0	0.00	36.85	4	170	2.34%
2023/08/01	2	38.20	0	0.00	38.40	2	125	1.59%
2023/07/24	5	38.95	0	0.00	38.85	5	110	4.53%
2023/07/20	2	40.00	0	0.00	40.15	2	111	1.80%
2023/07/07	5	43.38	0	0.00	43.55	5	107	4.67%
2023/07/05	3	44.20	0	0.00	44.50	3	104	2.88%
2023/06/29	0	45.50	0	0.00	44.45	0	99	0.00%
2023/06/28	0	45.90	0	0.00	44.45	0	100	0.00%
2023/06/27	0	0.00	1	44.50	44.70	-1	100	-0.99%
2023/06/26	1	45.15	0	0.00	44.75	1	104	0.96%
2023/06/12	5	44.46	0	0.00	44.40	5	109	4.56%
2023/05/12	5	43.77	0	0.00	43.10	5	110	4.51%
2023/05/11	5	43.77	0	0.00	43.35	5	109	4.56%
2023/05/09	4	44.20	0	0.00	44.30	4	106	3.77%
2023/04/21	5	44.48	0	0.00	44.40	5	118	4.21%
2023/04/20	5	45.37	0	0.00	45.25	5	116	4.28%
2023/04/13	2	45.50	0	0.00	45.55	2	114	1.74%
2023/03/29	0	0.00	1	45.65	45.65	-1	117	-0.85%
2023/03/27	5	45.99	0	0.00	45.70	5	120	4.16%
2023/03/24	5	45.97	5	46.55	47.05	0	117	0.00%
2023/03/13	10	46.28	0	0.00	46.05	10	118	8.41%
2023/03/09	10	47.44	0	0.00	47.10	10	122	8.17%
2023/03/08	7	47.42	0	0.00	47.95	7	123	5.69%
2023/03/01	5	45.49	0	0.00	45.45	5	124	4.01%
2023/02/24	5	46.20	0	0.00	46.05	5	125	3.98%
2023/02/15	4	44.90	0	0.00	45.05	4	132	3.02%
2023/02/10	5	44.95	0	0.00	44.80	5	141	3.52%
2023/02/09	2	45.00	0	0.00	45.35	2	142	1.40%
2023/02/06	2	45.00	0	0.00	45.30	2	143	1.39%
2023/02/03	3	45.50	0	0.00	45.85	3	144	2.08%
2023/01/30	0	0.00	5	43.35	44.50	-5	138	-3.61%
2023/01/17	2	42.60	0	0.00	42.80	2	138	1.45%
2023/01/13	3	43.00	0	0.00	43.15	3	138	2.16%
2023/01/11	5	43.81	0	0.00	43.25	5	142	3.50%
2023/01/04	0	0.00	5	42.96	43.00	-5	155	-3.22%
2023/01/03	5	42.38	0	0.00	42.35	5	158	3.16%
2022/12/28	5	43.38	0	0.00	43.20	5	155	3.22%
2022/12/14	0	0.00	15	45.90	45.80	-15	176	-8.50%
2022/12/13	0	0.00	4	46.00	45.55	-4	176	-2.27%
2022/12/12	10	45.70	0	0.00	45.85	10	176	5.68%
2022/11/18	2	45.50	0	0.00	45.85	2	229	0.87%
2022/11/10	10	45.43	0	0.00	45.00	10	230	4.34%
2022/10/28	0	0.00	20	45.13	45.00	-20	248	-8.05%
2022/10/20	10	47.64	0	0.00	47.20	10	269	3.71%
2022/10/13	8	50.42	0	0.00	48.95	8	277	2.88%
2022/10/11	10	52.41	0	0.00	52.10	10	271	3.68%
2022/10/07	0	0.00	9	54.70	54.50	-9	269	-3.33%
2022/10/04	9	54.41	0	0.00	55.20	9	282	3.18%
2022/10/03	0	0.00	5	55.00	54.00	-5	283	-1.76%
2022/09/12	10	54.43	10	54.80	54.90	0	356	0.00%
2022/08/19	1	58.00	0	0.00	58.20	1	386	0.26%
2022/08/04	0	0.00	50	54.90	54.80	-50	385	-12.96%
2022/08/03	20	55.47	0	0.00	55.00	20	383	5.21%
2022/07/29	0	0.00	10	56.00	56.10	-10	373	-2.68%
2022/07/21	6	52.50	0	0.00	53.90	6	366	1.64%
2022/07/20	20	54.46	0	0.00	53.50	20	363	5.50%
2022/07/15	14	54.50	0	0.00	54.70	14	356	3.92%
2022/06/27	5	58.80	5	59.00	58.80	0	337	0.00%
2022/05/10	0	0.00	28	49.61	49.70	-28	332	-8.43%
2022/05/05	0	0.00	6	51.40	51.60	-6	368	-1.63%
2022/04/15	2	52.90	2	53.40	52.80	0	389	0.00%
2022/04/14	2	54.00	2	54.10	53.50	0	388	0.00%
2022/04/13	5	53.30	5	53.80	53.70	0	387	0.00%
2022/04/12	0	0.00	14	52.11	52.60	-14	382	-3.66%
2022/04/08	0	0.00	35	54.88	54.00	-35	379	-9.23%
2022/04/07	20	54.00	9	55.18	53.70	11	376	2.92%
2022/04/06	17	53.96	59	54.33	55.60	-42	376	-11.17%
2022/04/01	5	54.30	5	54.70	54.50	0	374	0.00%
2022/03/30	7	55.30	7	55.74	55.80	0	374	0.00%
2022/03/23	15	58.53	2	59.05	58.30	13	363	3.57%
2022/03/21	5	58.40	5	58.60	57.90	0	370	0.00%
2022/03/18	5	57.90	10	58.15	58.30	-5	378	-1.32%
2022/03/17	24	56.73	20	57.95	58.90	4	383	1.04%
2022/03/16	18	54.93	3	55.50	54.90	15	369	4.06%
2022/03/11	0	0.00	11	59.17	58.70	-11	356	-3.09%
2022/03/10	0	0.00	6	58.97	58.80	-6	354	-1.69%
2022/03/09	2	56.70	27	56.94	57.10	-25	338	-7.38%
2022/03/08	2	56.40	2	56.80	57.00	0	332	0.00%
2022/03/07	8	58.00	5	57.80	58.00	3	326	0.92%
2022/03/04	16	57.98	0	0.00	58.10	16	321	4.98%
2022/02/24	3	59.07	25	58.76	58.40	-22	319	-6.89%
2022/02/23	3	59.50	2	59.90	59.50	1	313	0.32%
2022/02/21	2	59.00	0	0.00	59.30	2	306	0.65%
2022/02/17	5	60.26	0	0.00	59.30	5	304	1.64%
2022/02/16	6	59.95	19	60.27	60.20	-13	300	-4.32%
2022/02/15	24	59.51	14	59.11	60.10	10	285	3.50%
2022/02/11	5	58.30	2	58.10	57.90	3	261	1.15%
2022/02/10	2	57.50	0	0.00	57.50	2	265	0.75%
2022/02/09	20	57.63	5	58.00	57.80	15	262	5.71%
2022/02/08	5	57.00	13	57.46	57.30	-8	255	-3.13%
2022/02/07	4	55.40	4	56.35	56.40	0	241	0.00%
2022/01/26	7	52.93	5	52.86	53.60	2	225	0.89%
2022/01/25	0	0.00	5	52.20	52.30	-5	223	-2.24%
2022/01/24	5	52.90	0	0.00	52.80	5	223	2.23%
2022/01/21	0	0.00	23	54.22	53.50	-23	221	-10.36%
2022/01/20	0	0.00	30	54.67	54.60	-30	221	-13.53%
2022/01/19	0	0.00	3	55.00	54.90	-3	225	-1.33%
2022/01/18	0	0.00	3	55.20	55.00	-3	234	-1.28%
2022/01/17	0	0.00	35	55.04	55.00	-35	235	-14.89%
2022/01/14	0	0.00	46	55.43	55.30	-46	239	-19.24%
2022/01/13	1	56.20	31	55.84	56.50	-30	243	-12.31%
2022/01/12	0	0.00	5	55.50	55.10	-5	241	-2.07%
2022/01/11	5	56.40	21	56.61	55.30	-16	251	-6.37%
2022/01/10	5	55.20	25	55.06	55.80	-20	245	-8.14%
2022/01/06	0	0.00	0	55.00	54.50	0	240	0.00%
2022/01/03	5	56.06	5	55.70	55.40	0	241	0.00%
2021/12/29	0	0.00	3	56.53	55.80	-3	240	-1.25%
2021/12/28	5	55.84	7	56.23	56.00	-2	238	-0.84%
2021/12/27	18	55.47	0	0.00	55.50	18	232	7.74%
2021/12/17	0	0.00	10	54.77	53.90	-10	268	-3.72%
2021/12/15	1	56.40	6	56.82	55.90	-5	268	-1.86%
2021/12/14	4	55.80	0	0.00	55.80	4	261	1.53%
2021/12/13	18	56.89	2	55.80	57.60	16	252	6.33%
2021/12/10	15	54.19	0	0.00	54.70	15	243	6.17%
2021/11/11	0	0.00	1	51.30	51.00	-1	271	-0.37%
2021/11/04	21	48.50	0	0.00	48.80	21	267	7.85%
2021/11/02	20	48.78	0	0.00	48.25	20	271	7.36%
2021/11/01	0	0.00	14	49.21	49.05	-14	271	-5.16%
2021/10/29	0	0.00	14	48.90	48.80	-14	272	-5.13%
2021/10/28	0	0.00	2	49.20	49.35	-2	274	-0.73%
2021/10/26	0	0.00	25	48.94	48.60	-25	274	-9.11%
2021/10/21	3	48.63	0	0.00	48.45	3	271	1.11%
2021/10/20	30	49.01	0	0.00	48.90	30	269	11.12%
2021/10/19	22	48.76	0	0.00	49.45	22	272	8.08%
2021/10/18	9	46.16	0	0.00	46.35	9	266	3.38%
2021/10/06	2	44.00	0	0.00	44.00	2	295	0.68%
2021/09/29	12	45.99	0	0.00	45.95	12	294	4.07%
2021/09/22	20	49.54	0	0.00	49.40	20	280	7.14%
2021/09/14	20	50.88	0	0.00	50.30	20	300	6.64%
2021/09/09	1	51.00	0	0.00	51.20	1	300	0.33%
2021/09/06	20	53.43	0	0.00	52.20	20	295	6.76%
2021/09/02	20	54.33	0	0.00	54.00	20	291	6.86%
2021/09/01	20	54.34	0	0.00	54.50	20	288	6.92%
2021/08/31	19	54.00	0	0.00	54.10	19	288	6.59%
2021/08/30	1	54.20	0.2	54.10	54.70	0.8	286	0.28%
2021/08/26	15	53.74	0	0.00	53.50	15	295	5.07%
2021/08/24	2	54.00	0	0.00	54.10	2	297	0.67%
2021/08/09	0	0.00	10	60.84	60.70	-10	337	-2.97%
2021/07/28	0	0.00	1	67.70	66.50	-1	429	-0.23%
2021/07/23	0	0.00	8	68.24	68.50	-8	461	-1.73%
2021/07/22	1	67.60	0	0.00	67.40	1	486	0.21%
2021/07/21	1	66.70	5	66.00	66.00	-4	487	-0.82%
2021/07/20	2	66.80	0	0.00	66.80	2	491	0.41%
2021/07/19	2	67.80	0	0.00	67.80	2	494	0.40%
2021/07/16	4	68.13	0	0.00	68.20	4	505	0.79%
2021/07/15	4	67.35	0	0.00	67.40	4	503	0.79%
2021/07/01	0	0.00	2	65.70	65.00	-2	594	-0.34%
2021/06/30	0	0.00	4	66.05	66.00	-4	607	-0.66%
2021/06/28	0	0.00	8	66.23	66.30	-8	629	-1.27%
2021/06/25	0	0.00	3	66.40	65.90	-3	654	-0.46%
2021/06/21	0	0.00	34	63.25	63.50	-34	715	-4.75%
2021/06/02	0	0.00	5	64.00	64.70	-5	760	-0.66%
2021/05/31	0	0.00	5	62.80	62.90	-5	754	-0.66%
2021/05/19	0	0.00	5	58.22	58.40	-5	794	-0.63%
2021/05/07	11	67.75	11	68.75	69.50	0	748	0.00%
2021/05/06	2	65.30	0	0.00	66.80	2	733	0.27%
2021/05/05	1	66.80	0	0.00	66.50	1	738	0.14%
2021/05/04	1	65.50	0	0.00	66.80	1	741	0.13%
2021/05/03	0	0.00	2	68.50	68.80	-2	731	-0.27%
2021/04/29	15	71.27	6	71.45	70.80	9	733	1.23%
2021/04/28	13	68.59	10	69.57	70.40	3	717	0.42%
2021/04/27	1	69.40	0	0.00	69.20	1	708	0.14%
2021/04/22	0	0.00	1	71.50	67.90	-1	743	-0.13%
2021/04/20	0	0.00	1	71.20	71.60	-1	794	-0.13%
2021/04/16	0	0.00	1	70.80	70.00	-1	819	-0.12%
2021/04/15	0	0.00	1	69.80	69.70	-1	872	-0.11%
2021/04/14	1	67.00	0	0.00	69.00	1	934	0.11%
2021/04/13	0	0.00	5	71.08	68.60	-5	963	-0.52%
2021/04/12	1	72.00	1	70.70	72.00	0	1,012	0.00%
2021/04/09	0	69.70	0	0.00	69.20	0	1,025	0.00%
2021/04/08	0	0.00	10	70.50	70.60	-10	1,045	-0.96%
2021/04/07	10	70.90	2	71.00	70.40	8	1,055	0.76%
2021/04/06	1	69.80	12	70.18	70.30	-11	1,052	-1.05%
2021/03/31	3	69.70	18	70.00	69.80	-15	1,038	-1.44%
2021/03/30	18	69.97	9	70.03	70.00	9	1,027	0.88%
2021/03/29	45	68.42	36	69.89	69.50	9	1,002	0.90%
2021/03/26	1	65.80	0	0.00	65.80	1	934	0.11%
2021/03/25	1	66.30	10	66.00	65.60	-9	934	-0.96%
2021/03/24	1	66.00	16	65.28	66.10	-15	934	-1.61%
2021/03/23	16	64.50	0	0.00	64.60	16	928	1.72%
2021/03/17	10	66.20	10	65.50	65.50	0	935	0.00%
2021/03/16	2	66.00	6	66.02	66.00	-4	941	-0.42%
2021/03/15	12	65.47	0	0.00	65.70	12	944	1.27%
2021/03/12	1	65.00	0	0.00	64.60	1	944	0.11%
2021/03/11	21	64.94	30	65.35	65.40	-9	944	-0.95%
2021/03/10	10	64.60	4	65.00	64.40	6	926	0.65%
2021/03/02	0	0.00	5	64.20	63.70	-5	950	-0.53%
2021/02/26	0	0.00	10	65.15	65.10	-10	958	-1.04%
2021/02/24	7	67.84	8	67.56	65.80	-1	962	-0.10%
2021/02/23	16	67.07	34	67.02	68.00	-18	955	-1.88%
2021/02/22	0	0.00	1	67.10	66.70	-1	955	-0.10%
2021/02/19	5	66.50	5	67.00	66.50	0	957	0.00%
2021/02/18	68	65.71	25	67.24	67.70	43	949	4.53%
2021/02/17	3	62.43	0	0.00	63.00	3	922	0.33%
2021/02/05	19	62.16	0	0.00	62.30	19	924	2.05%
2021/02/04	4	62.55	0	0.00	62.50	4	925	0.43%
2021/01/29	0	67.20	0	0.00	62.50	0	950	0.00%
2021/01/28	1	65.70	0	0.00	65.40	1	946	0.11%
2021/01/27	2	64.40	0	0.00	66.60	2	944	0.21%
2021/01/26	17	63.93	0	0.00	64.20	17	945	1.80%
2021/01/25	0	0.00	27	64.86	64.80	-27	940	-2.87%
2021/01/22	0	0.00	21	65.89	66.50	-21	943	-2.22%
2021/01/20	10	67.37	22	65.86	65.00	-12	929	-1.29%
2021/01/19	8	68.74	3	69.60	68.30	5	904	0.55%
2021/01/18	0	0.00	9	69.23	68.90	-9	889	-1.01%
2021/01/15	45	67.94	5	67.80	67.90	40	872	4.58%
2021/01/14	6	70.07	2	69.50	69.50	4	857	0.47%
2021/01/13	33	68.60	49	68.97	69.10	-16	828	-1.93%
2021/01/12	2	67.30	40	67.55	66.80	-38	800	-4.75%
2021/01/11	35	67.97	8	69.50	68.50	27	783	3.45%
2021/01/08	1	68.60	12	68.90	67.60	-11	768	-1.43%
2021/01/07	42	68.39	27	69.79	70.40	15	726	2.06%
2021/01/05	6	68.05	5	68.94	67.60	1	626	0.16%
2021/01/04	0	0.00	20	66.97	67.20	-20	565	-3.54%
2020/12/31	4	59.58	5	60.88	61.10	-1	519	-0.19%
2020/12/30	9	58.70	30.4	59.08	58.90	-21.4	492	-4.34%
2020/12/29	10	57.69	7	57.81	58.00	3	475	0.63%
2020/12/28	25	58.22	0	0.00	58.30	25	468	5.33%
2020/12/24	0	0.00	13.6	57.25	57.20	-13.6	478	-2.85%
2020/12/22	0	0.00	8	56.95	55.60	-8	488	-1.64%
2020/12/21	16	55.15	0	0.00	55.00	16	487	3.28%
2020/12/18	24	55.20	0	0.00	55.30	24	487	4.92%
2020/12/17	0	0.00	17	55.78	55.70	-17	493	-3.44%
2020/12/16	0	0.00	21	56.07	56.50	-21	501	-4.19%
2020/12/15	20	55.84	0	0.00	55.30	20	506	3.95%
2020/12/14	22	57.03	0	0.00	56.80	22	501	4.38%
2020/12/11	7	57.30	0	0.00	57.20	7	508	1.38%
2020/12/10	29	58.86	5	58.80	58.20	24	519	4.62%
2020/12/09	16	58.47	5	59.20	59.10	11	515	2.13%
2020/12/07	3	58.23	0	0.00	57.90	3	533	0.56%
2020/11/30	0	0.00	1	58.70	58.70	-1	554	-0.18%
2020/11/27	0	0.00	4	60.33	60.20	-4	557	-0.72%
2020/11/25	0	0.00	2	59.60	59.20	-2	582	-0.34%
2020/11/24	2	59.20	2	59.60	58.80	0	601	0.00%
2020/11/20	10	58.00	12	58.50	59.00	-2	681	-0.29%
2020/11/19	1	57.80	1	57.90	58.00	0	671	0.00%
2020/11/18	9	57.88	9	58.00	57.40	0	677	0.00%
2020/11/16	0	0.00	0.8	56.70	57.10	-0.8	718	-0.11%
2020/11/13	10	57.95	15	57.69	57.20	-5	743	-0.67%
2020/11/12	8	57.56	0	0.00	57.10	8	772	1.04%
2020/11/10	0	0.00	18	56.99	57.10	-18	797	-2.26%
2020/11/09	0	0.00	29	56.53	56.00	-29	787	-3.68%
2020/11/06	0	0.00	5	55.40	55.20	-5	786	-0.64%
2020/11/05	20	54.43	28.4	54.62	55.00	-8.4	788	-1.07%
2020/11/04	12	53.85	17	54.24	54.00	-5	788	-0.63%
2020/11/03	0	0.00	2	53.60	53.40	-2	796	-0.25%
2020/11/02	14	52.80	0	0.00	52.60	14	804	1.74%
2020/10/30	19	53.51	15	53.47	54.20	4	819	0.49%
2020/10/29	12	53.52	0	0.00	53.70	12	834	1.44%
2020/10/28	1	54.60	10	55.00	54.30	-9	839	-1.07%
2020/10/22	0	0.00	20	56.91	56.00	-20	864	-2.31%
2020/10/21	5	56.80	63.8	56.85	56.60	-58.8	867	-6.78%
2020/10/20	8	56.40	4	56.80	56.50	4	875	0.46%
2020/10/19	1	56.70	11	56.22	56.70	-10	877	-1.14%
2020/10/16	5	56.02	4	56.30	55.30	1	896	0.11%
2020/10/15	25	55.67	14	56.21	56.00	11	917	1.20%
2020/10/12	29	53.63	7	53.00	53.10	22	923	2.38%
2020/10/08	9	54.00	0	0.00	54.20	9	945	0.95%
2020/10/07	20	54.80	7	54.99	54.50	13	989	1.31%
2020/10/05	42	55.10	8	55.44	55.30	34	1,015	3.35%
2020/09/30	19	54.39	31	54.95	55.30	-12	1,015	-1.18%
2020/09/29	20	53.48	0	0.00	53.60	20	1,013	1.97%
2020/09/28	3	53.10	8	53.49	53.90	-5	1,045	-0.48%
2020/09/25	5	52.50	15	52.46	53.00	-10	1,044	-0.96%
2020/09/22	29	56.98	5	57.60	56.40	24	1,037	2.31%
2020/09/21	1	58.40	1	58.90	57.60	0	1,030	0.00%
2020/09/18	10	58.30	0	0.00	58.30	10	1,021	0.98%
2020/09/16	10	57.00	10	57.50	57.00	0	1,017	0.00%
2020/09/15	11	56.42	20	56.70	56.90	-9	1,011	-0.89%
2020/09/14	9	56.22	0	0.00	56.10	9	996	0.90%
2020/09/11	4	55.55	4	55.90	56.00	0	990	0.00%
2020/09/10	4	56.20	4	56.80	57.00	0	978	0.00%
2020/09/09	0	0.00	2	58.15	58.10	-2	961	-0.21%
2020/09/08	2	57.70	0	0.00	57.30	2	959	0.21%
2020/09/07	0	0.00	2	60.10	59.10	-2	954	-0.21%
2020/09/04	6	59.80	1	60.60	59.70	5	958	0.52%
2020/09/03	5	60.80	1	61.90	60.80	4	954	0.42%
2020/09/02	5	61.30	1	61.60	61.30	4	953	0.42%
2020/09/01	4	63.08	2	63.20	62.20	2	947	0.21%
2020/08/28	30	62.10	32	61.60	61.50	-2	987	-0.20%
2020/08/27	0	0.00	1	61.10	60.50	-1	969	-0.10%
2020/08/26	4	60.28	47	60.76	60.60	-43	935	-4.60%
2020/08/24	5	57.60	5	58.36	58.40	0	881	0.00%
2020/08/21	7	57.04	13	58.60	59.20	-6	868	-0.69%
2020/08/20	10	55.27	5	56.80	55.60	5	836	0.60%
2020/08/19	15	59.47	10	60.40	58.60	5	821	0.61%
2020/08/18	35	60.11	14	59.04	60.20	21	796	2.64%
2020/08/17	15	58.50	2	58.45	59.50	13	764	1.70%
2020/08/14	10	56.17	10	57.15	57.20	0	747	0.00%
2020/08/12	11	55.40	16	55.98	55.70	-5	733	-0.68%
2020/08/06	0	0.00	30	58.75	58.80	-30	717	-4.18%
2020/08/05	5	56.30	30	56.77	57.10	-25	699	-3.58%
2020/08/04	5	55.30	28	55.38	55.50	-23	685	-3.36%
2020/08/03	5	53.80	20	54.09	54.30	-15	665	-2.25%
2020/07/30	2	54.30	0	0.00	54.10	2	670	0.30%
2020/07/29	5	52.70	17	53.00	53.00	-12	672	-1.78%
2020/07/28	0	0.00	7	54.00	52.40	-7	676	-1.03%
2020/07/27	1	54.30	1	53.60	53.60	0	702	0.00%
2020/07/24	10	55.56	6	57.00	55.40	4	722	0.55%
2020/07/23	0	0.00	13	58.30	57.60	-13	714	-1.82%
2020/07/22	38	58.33	13	58.68	58.10	25	709	3.52%
2020/07/21	21	57.98	30	58.35	58.00	-9	684	-1.31%
2020/07/20	10	57.13	0	0.00	57.50	10	658	1.52%
2020/07/17	5	57.80	15	58.37	57.60	-10	659	-1.52%
2020/07/16	11	58.65	40	58.43	58.10	-29	648	-4.47%
2020/07/15	7	57.99	24	58.77	58.20	-17	642	-2.65%
2020/07/14	42	58.24	30	59.45	58.30	12	617	1.94%
2020/07/13	49	55.18	15	57.03	58.50	34	581	5.85%
2020/07/09	0	0.00	1	55.20	55.00	-1	575	-0.17%
2020/07/07	64	58.33	53	59.80	59.30	11	569	1.93%
2020/07/06	1	57.00	0	0.00	57.40	1	556	0.18%
2020/07/03	40	56.55	0	0.00	56.60	40	565	7.07%
2020/06/29	45	54.85	0	0.00	54.70	45	623	7.21%
2020/06/24	0	0.00	1	55.10	55.20	-1	624	-0.16%
2020/06/23	21	55.00	0	0.00	55.20	21	628	3.34%
2020/06/22	2	55.70	0	0.00	55.60	2	635	0.31%
2020/06/19	1	56.60	0	0.00	56.30	1	638	0.16%
2020/06/12	0	0.00	145	53.00	55.20	-145	654	-22.17%	大賣/鉅額交易
2020/06/11	0	0.00	35	57.10	55.60	-35	652	-5.36%
2020/06/10	0	0.00	5	57.80	57.20	-5	647	-0.77%
2020/06/05	6	58.17	37	58.98	58.50	-31	641	-4.84%
2020/06/04	20	57.14	29	59.19	58.60	-9	616	-1.46%
2020/06/03	43	54.73	0	0.00	54.90	43	564	7.62%
2020/06/02	30	53.24	0	0.00	52.90	30	550	5.45%
2020/05/29	2	51.20	0	0.00	52.00	2	541	0.37%
2020/05/28	30	51.80	0	0.00	51.20	30	537	5.58%
2020/05/27	20	51.67	0	0.00	51.70	20	537	3.72%
2020/05/26	30	52.29	0	0.00	51.50	30	534	5.61%
2020/05/25	15	51.43	0	0.00	52.00	15	531	2.82%
2020/05/22	40	52.39	0	0.00	51.60	40	529	7.55%
2020/05/21	20	52.52	0	0.00	52.80	20	526	3.80%
2020/05/12	1	52.90	1	52.10	52.10	0	496	0.00%
2020/05/07	2	52.85	71	52.42	53.00	-69	486	-14.19%
2020/05/05	0	0.00	152	52.38	52.60	-152	474	-32.06%	大賣/鉅額交易
2020/05/04	1	54.00	0	0.00	53.70	1	463	0.22%
2020/04/30	17	54.45	36	54.74	56.10	-19	453	-4.19%
2020/04/29	66	50.59	20	52.35	52.00	46	426	10.78%
2020/04/28	50	49.28	0	0.00	49.00	50	408	12.25%
2020/04/24	30	47.99	0	0.00	47.90	30	417	7.18%
2020/04/21	0	0.00	30	48.22	47.00	-30	466	-6.43%
2020/04/20	0	0.00	60	48.54	48.75	-60	464	-12.92%
2020/04/17	0	0.00	50	48.50	48.45	-50	468	-10.68%
2020/04/16	0	0.00	41	49.19	48.75	-41	471	-8.69%
2020/04/15	16	48.84	100	48.38	48.50	-84	461	-18.19%
2020/04/14	0	0.00	43	48.00	47.80	-43	447	-9.60%
2020/04/13	100	47.72	0	0.00	47.30	100	442	22.59%
2020/04/10	50	48.32	0	0.00	48.20	50	436	11.45%
2020/04/09	39	47.43	13	48.45	48.50	26	430	6.05%
2020/04/08	0	0.00	2	47.05	47.10	-2	411	-0.49%
2020/04/07	2	45.45	30	45.35	46.65	-28	400	-7.00%
2020/04/06	1	43.40	0	0.00	43.90	1	378	0.26%
2020/04/01	35	43.83	11	44.12	44.10	24	373	6.43%
2020/03/31	17	42.43	12	43.54	43.85	5	357	1.40%
2020/03/30	0	0.00	3	39.80	40.00	-3	336	-0.89%
2020/03/27	55	40.51	5	40.17	40.00	50	333	14.98%
2020/03/26	21	38.52	0	0.00	40.20	21	326	6.43%
2020/03/25	5	37.58	0	0.00	38.30	5	317	1.57%
2020/03/19	30	31.68	0	0.00	31.85	30	315	9.51%
2020/03/18	20	38.12	0	0.00	35.00	20	303	6.60%
2020/03/17	4	38.00	0	0.00	38.10	4	307	1.30%
2020/03/05	20	57.39	0	0.00	57.30	20	272	7.34%
2020/03/04	4	57.70	0	0.00	57.20	4	272	1.47%
2020/03/02	20	57.73	0	0.00	57.60	20	273	7.31%
2020/02/27	20	57.87	0	0.00	57.60	20	273	7.30%
2020/02/24	5	58.50	0	0.00	58.60	5	300	1.66%
2020/02/20	30	60.01	0	0.00	59.70	30	304	9.86%
2020/02/19	20	59.50	0	0.00	59.30	20	302	6.60%
2020/01/31	0	0.00	1	62.80	61.90	-1	286	-0.35%
2020/01/30	0	0.00	1	62.80	62.80	-1	279	-0.36%
2020/01/20	0	0.00	4	70.40	69.70	-4	265	-1.51%
2020/01/17	0	0.00	5	70.32	70.30	-5	260	-1.92%
2020/01/16	13	71.00	20	71.87	71.00	-7	255	-2.74%
2020/01/15	38	69.41	22	69.90	71.00	16	238	6.70%
2020/01/13	0	0.00	10	67.50	67.30	-10	201	-4.96%
2020/01/10	13	66.34	3	66.60	67.10	10	192	5.20%
2020/01/03	0	0.00	5	68.00	67.40	-5	181	-2.76%
2020/01/02	1	67.90	0	0.00	67.90	1	177	0.56%
2019/12/31	5	67.30	0	0.00	67.30	5	174	2.86%
2019/12/30	0	0.00	16	66.27	66.80	-16	172	-9.30%
2019/12/27	5	66.44	10	66.44	66.10	-5	168	-2.97%
2019/12/25	0	0.00	2	66.20	65.60	-2	162	-1.23%
2019/12/24	0	0.00	3	65.70	65.50	-3	163	-1.83%
2019/12/20	2	66.30	0	0.00	66.00	2	167	1.20%
2019/12/17	2	66.00	7	66.10	66.20	-5	165	-3.01%
2019/12/16	4	65.60	2	65.70	65.40	2	156	1.28%
2019/12/12	12	65.73	1	66.20	65.50	11	157	6.97%
2019/12/11	12	64.84	0	0.00	65.10	12	151	7.94%
2019/11/29	0	0.00	10	65.07	64.80	-10	164	-6.08%
2019/11/28	0	0.00	3	64.87	65.20	-3	166	-1.80%
2019/11/27	13	65.18	0	0.00	64.80	13	171	7.60%
2019/11/22	1	64.70	27	65.16	66.40	-26	173	-14.99%
2019/11/21	11	63.73	5	64.98	64.40	6	160	3.74%
2019/11/20	20	62.19	0	0.00	64.00	20	150	13.28%
2019/11/06	0	0.00	3	64.57	64.50	-3	179	-1.67%
2019/10/30	0	0.00	4	64.20	64.20	-4	180	-2.21%
2019/09/24	0	0.00	3	68.10	67.80	-3	248	-1.21%
2019/09/23	3	68.40	0	0.00	67.90	3	251	1.19%
2019/08/30	11	67.89	0	0.00	67.90	11	226	4.86%
2019/08/29	0	0.00	11	67.30	67.30	-11	221	-4.97%
2019/08/20	2	67.80	7	68.03	67.70	-5	206	-2.42%
2019/08/19	2	68.10	2	67.70	67.60	0	199	0.00%
2019/08/16	5	67.30	15	67.47	67.60	-10	200	-4.99%
2019/08/15	6	67.08	0	0.00	67.20	6	192	3.11%
2019/08/14	7	64.56	3	66.93	68.00	4	188	2.12%
2019/08/02	0	0.00	2	66.60	66.00	-2	192	-1.04%
2019/07/31	2	67.25	0	0.00	68.30	2	193	1.03%
2019/07/30	5	67.90	0	0.00	66.90	5	192	2.60%
2019/07/25	2	68.60	2	69.00	68.80	0	197	0.00%
2019/07/24	1	67.90	10	68.00	67.60	-9	192	-4.67%
2019/07/18	0	0.00	5	67.00	65.70	-5	187	-2.66%
2019/07/12	15	68.31	0	0.00	67.90	15	193	7.77%
2019/07/11	15	67.87	15	69.38	68.90	0	189	0.00%
2019/07/03	2	69.10	2	69.70	69.60	0	192	0.00%
2019/06/21	0	0.00	4	66.78	66.00	-4	179	-2.23%
2019/06/20	0	0.00	1	66.30	66.00	-1	181	-0.55%
2019/06/10	0	0.00	4	63.20	63.50	-4	203	-1.97%
2019/05/30	0	0.00	4	63.35	63.30	-4	206	-1.94%
2019/05/27	0	0.00	2	64.20	64.10	-2	212	-0.94%
2019/05/24	0	0.00	1	64.20	63.80	-1	217	-0.46%
2019/05/17	0	0.00	3	65.13	65.00	-3	224	-1.34%
2019/05/16	0	0.00	1	66.60	66.60	-1	226	-0.44%
2019/05/14	0	0.00	1	65.90	66.20	-1	251	-0.40%
2019/05/13	0	0.00	2	66.55	66.70	-2	255	-0.78%
2019/05/10	0	0.00	1	69.60	69.50	-1	251	-0.40%
2019/05/09	0	0.00	2	70.60	70.90	-2	252	-0.79%
2019/05/08	0	0.00	2	72.65	72.30	-2	251	-0.80%
2019/05/07	0	0.00	16	73.79	73.60	-16	251	-6.35%
2019/05/06	0	0.00	1	74.00	73.80	-1	253	-0.39%
2019/05/03	0	0.00	36	75.80	75.80	-36	253	-14.23%
2019/05/02	10	74.78	0	0.00	75.80	10	248	4.02%
2019/04/30	22	73.65	0	0.00	74.80	22	247	8.88%
2019/04/24	1	75.20	0	0.00	75.20	1	260	0.38%
2019/04/22	12	76.33	0	0.00	76.10	12	266	4.50%
2019/04/19	6	76.73	0	0.00	76.30	6	267	2.24%
2019/04/18	1	77.20	0	0.00	76.70	1	272	0.37%
2019/04/16	5	78.06	0	0.00	77.90	5	272	1.84%
2019/04/15	5	78.50	42	78.45	77.70	-37	286	-12.90%
2019/04/11	8	76.75	9	76.68	76.40	-1	279	-0.36%
2019/04/09	6	75.13	0	0.00	75.20	6	275	2.18%
2019/04/03	0	0.00	1	75.00	75.00	-1	281	-0.36%
2019/04/02	0	0.00	1	75.00	75.00	-1	282	-0.35%
2019/03/20	29	78.26	0	0.00	79.50	29	330	8.77%
2019/03/15	0	78.00	0	0.00	77.30	0	368	0.00%
2019/03/14	0	0.00	1	77.80	77.50	-1	372	-0.27%
2019/02/27	7	79.10	0	0.00	79.40	7	429	1.63%
2019/02/26	0	0.00	2	79.85	79.70	-2	428	-0.47%
2019/02/25	0	0.00	6	79.45	79.50	-6	432	-1.39%
2019/02/20	8	79.93	0	0.00	79.50	8	433	1.85%
2019/02/19	10	79.30	0	0.00	79.90	10	439	2.28%
2019/02/14	0	0.00	7	80.14	80.20	-7	433	-1.61%
2019/02/13	10	78.55	20	79.51	79.00	-10	424	-2.36%
2019/02/12	0	0.00	12	77.46	77.80	-12	412	-2.91%
2019/01/29	0	0.00	1	76.40	76.60	-1	403	-0.25%
2019/01/25	15	76.63	10	76.05	76.00	5	427	1.17%
2019/01/23	5	76.10	0	0.00	76.10	5	440	1.13%
2019/01/22	10	76.20	0	0.00	76.00	10	440	2.27%
2019/01/21	0	0.00	15	77.74	76.50	-15	447	-3.35%
2019/01/17	2	75.80	2	76.30	75.80	0	445	0.00%
2019/01/16	10	75.66	0	0.00	75.50	10	444	2.25%
2019/01/15	0	0.00	5	75.20	75.50	-5	438	-1.14%
2019/01/14	1	73.00	1	73.50	72.50	0	433	0.00%
2019/01/11	0	0.00	2	72.70	72.90	-2	433	-0.46%
2019/01/10	5	72.30	3	72.23	72.10	2	432	0.46%
2019/01/07	0	0.00	63	74.17	73.70	-63	429	-14.68%
2019/01/02	0	0.00	3	75.27	74.60	-3	426	-0.70%
2018/12/28	38	75.69	56	75.64	75.10	-18	426	-4.22%
2018/12/27	48	75.89	0	0.00	75.20	48	425	11.29%
2018/12/25	0	0.00	7	75.36	75.00	-7	423	-1.65%
2018/12/24	1	76.30	4	77.03	77.20	-3	427	-0.70%
2018/12/21	5	76.16	45	76.08	75.90	-40	430	-9.29%
2018/12/20	11	76.25	18	77.37	75.90	-7	425	-1.65%
2018/12/19	1	78.70	4	78.35	78.70	-3	422	-0.71%
2018/12/18	18	78.24	30	78.39	78.10	-12	417	-2.87%
2018/12/17	134	79.40	2	79.70	79.70	132	411	32.09%	大買/鉅額交易
2018/12/12	1	79.20	1	78.60	78.20	0	376	0.00%
2018/12/11	17	77.72	20	78.49	77.10	-3	363	-0.83%
2018/12/10	0	0.00	25	73.71	74.20	-25	337	-7.42%
2018/12/07	0	0.00	15	74.30	74.00	-15	331	-4.53%
2018/12/06	13	76.48	23	74.72	73.20	-10	332	-3.01%
2018/12/05	56	76.55	0	0.00	77.20	56	320	17.46%
2018/11/30	23	73.35	23	72.97	73.40	0	296	0.00%
2018/11/16	13	71.26	13	72.63	72.50	0	279	0.00%
2018/11/02	13	74.75	17	76.17	75.30	-4	298	-1.34%
2018/11/01	33	73.34	36	73.65	73.20	-3	285	-1.05%
2018/10/29	5	70.10	5	70.50	70.00	0	290	0.00%
2018/10/26	5	68.62	5	69.30	69.90	0	288	0.00%
2018/10/24	0	0.00	10	70.74	71.30	-10	287	-3.47%
2018/10/22	10	72.38	0	0.00	73.30	10	291	3.43%
2018/10/16	0	0.00	7	73.03	72.70	-7	292	-2.40%
2018/10/12	3	70.50	7	70.27	73.80	-4	296	-1.35%
2018/10/05	0	0.00	1	84.30	82.00	-1	335	-0.30%
2018/10/04	0	0.00	14	85.50	84.00	-14	358	-3.91%
2018/10/03	2	87.00	0	0.00	86.00	2	358	0.56%
2018/10/02	8	86.40	7	87.27	86.80	1	360	0.28%
2018/10/01	2	85.90	0	0.00	86.50	2	359	0.56%
2018/09/26	5	86.20	0	0.00	85.80	5	359	1.39%
2018/09/25	5	86.16	0	0.00	86.10	5	358	1.39%
2018/09/13	0	0.00	2	82.80	83.90	-2	388	-0.51%
2018/09/12	0	0.00	5	84.38	82.70	-5	389	-1.28%
2018/09/11	0	0.00	20	85.60	86.00	-20	386	-5.17%
2018/08/28	14	91.18	14	92.34	93.00	0	406	0.00%
2018/08/21	0	0.00	1	89.00	88.50	-1	398	-0.25%
2018/08/20	1	90.30	34	89.55	88.40	-33	400	-8.24%
2018/08/16	0	0.00	12	90.69	90.70	-12	391	-3.07%
2018/08/15	79	89.97	79	89.90	91.20	0	391	0.00%
2018/08/14	86	90.80	70	90.95	91.80	16	376	4.25%
2018/08/10	30	94.00	0	0.00	94.00	30	367	8.16%
2018/08/03	1	99.60	24	99.76	99.80	-23	377	-6.09%
2018/08/01	5	98.40	6	98.98	100.50	-1	355	-0.28%
2018/07/27	2	98.40	0	0.00	98.60	2	347	0.58%
2018/07/25	0	0.00	2	99.10	98.70	-2	340	-0.59%
2018/07/20	0	0.00	5	101.00	99.50	-5	344	-1.45%
2018/07/19	10	101.00	0	0.00	100.50	10	342	2.92%
2018/07/18	10	101.50	5	100.50	100.50	5	349	1.43%
2018/07/16	10	102.50	37	102.64	102.00	-27	340	-7.92%
2018/07/13	179	99.86	289	100.05	102.00	-110	324	-33.94%	大買/大賣/鉅額交易
2018/07/12	100	97.70	53	98.02	99.70	47	293	16.03%
2018/07/10	3	99.90	0	0.00	100.00	3	266	1.12%
2018/07/06	0	0.00	1	99.70	100.00	-1	256	-0.39%
2018/07/03	0	0.00	1	100.50	100.50	-1	252	-0.40%
2018/07/02	95	104.00	86	104.00	102.00	9	252	3.57%
2018/06/29	162	102.27	74	102.53	103.00	88	242	36.22%	大買/
2018/06/27	0	0.00	1	100.50	100.50	-1	231	-0.43%
2018/06/25	0	0.00	1	101.50	101.50	-1	234	-0.43%
2018/06/12	5	104.70	0	0.00	104.50	5	254	1.97%
2018/06/04	0	106.00	0	0.00	105.00	0	237	0.00%
2018/05/30	0	0.00	1	102.00	102.00	-1	233	-0.43%
2018/05/28	0	0.00	1	102.00	103.50	-1	237	-0.42%
2018/05/22	0	0.00	1	104.50	104.50	-1	253	-0.39%
2018/05/18	0	0.00	4	103.75	103.50	-4	262	-1.52%
2018/05/16	0	0.00	1	106.50	106.00	-1	271	-0.37%
2018/05/15	12	105.25	10	105.50	107.00	2	275	0.73%
2018/05/08	5	102.00	0	0.00	102.00	5	274	1.82%
2018/05/03	0	0.00	1	102.00	101.50	-1	290	-0.34%
2018/04/26	0	0.00	1	102.00	100.00	-1	292	-0.34%
2018/04/25	0	0.00	1	102.00	101.50	-1	291	-0.34%
2018/04/24	5	102.00	6	103.08	102.50	-1	291	-0.34%
2018/04/23	0	0.00	1	102.00	102.50	-1	284	-0.35%
2018/03/28	0	0.00	5	109.80	108.50	-5	402	-1.24%
2018/03/27	17	107.94	13	108.12	112.00	4	398	1.00%
2018/03/23	0	0.00	10	102.85	103.00	-10	390	-2.56%
2018/03/22	0	0.00	4	106.50	106.00	-4	392	-1.02%
2018/03/21	8	107.69	5	108.00	108.00	3	407	0.74%
2018/03/20	0	0.00	2	106.50	106.50	-2	406	-0.49%
2018/03/15	0	0.00	1	107.00	107.00	-1	409	-0.24%
2018/03/08	0	0.00	10	106.10	107.00	-10	443	-2.25%
2018/03/05	9	108.00	0	0.00	106.50	9	465	1.94%
2018/03/02	0	0.00	14	106.36	106.50	-14	467	-2.99%
2018/03/01	0	0.00	14	106.93	107.50	-14	479	-2.92%
2018/02/27	27	109.83	5	109.50	109.00	22	509	4.32%
2018/02/26	10	107.95	3	108.00	107.00	7	507	1.38%
2018/02/23	10	106.00	10	106.00	106.00	0	512	0.00%
2018/02/21	0	0.00	1	104.00	104.00	-1	536	-0.19%
2018/02/09	1	100.50	0	0.00	100.50	1	536	0.19%
2018/02/08	1	103.00	31	103.34	103.00	-30	531	-5.65%
2018/02/07	10	107.00	0	0.00	105.00	10	531	1.88%
2018/02/06	5	110.50	4	102.88	104.00	1	534	0.19%
2018/02/05	10	112.00	30	109.98	112.50	-20	531	-3.76%
2018/02/02	1	111.50	0	0.00	111.50	1	526	0.19%
2018/01/31	0	0.00	4	112.13	112.00	-4	563	-0.71%
2018/01/30	0	0.00	4	112.50	112.00	-4	592	-0.67%
2018/01/29	0	0.00	18	113.58	114.00	-18	605	-2.97%
2018/01/26	18	113.58	10	114.00	114.50	8	631	1.27%
2018/01/25	0	0.00	5	114.10	112.50	-5	626	-0.80%
2018/01/24	0	0.00	18	113.56	114.00	-18	651	-2.76%
2018/01/19	0	0.00	1	115.00	114.00	-1	664	-0.15%
2018/01/18	0	0.00	2	115.50	115.00	-2	667	-0.30%
2018/01/17	0	0.00	1	115.00	116.50	-1	670	-0.15%
2018/01/16	2	115.25	0	0.00	115.00	2	668	0.30%
2018/01/15	3	114.67	0	0.00	114.00	3	673	0.45%
2018/01/12	7	115.71	0	0.00	114.50	7	677	1.03%
2018/01/10	0	0.00	49	114.71	115.00	-49	690	-7.10%
2018/01/09	0	0.00	19	114.74	114.50	-19	686	-2.77%
2018/01/08	24	116.69	27	115.93	115.50	-3	686	-0.44%
2018/01/05	48	116.14	45	115.98	117.00	3	681	0.44%
2018/01/03	0	0.00	1	115.00	115.00	-1	677	-0.15%
2018/01/02	1	115.00	18	113.64	115.50	-17	677	-2.51%