東和 (1414)-群益金鼎券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
524張
產業
上市紡織類股▲1.19%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	21.25	0	0.00	20.95	10	829	1.21%
2024/04/26	0	0.00	7	20.40	20.60	-7	806	-0.87%
2024/04/17	0	18.88	0	0.00	18.50	0	685	0.00%
2024/04/16	0	20.40	0	0.00	18.30	0	679	0.00%
2024/03/25	0	20.25	0	0.00	19.10	0	572	0.00%
2024/03/21	0	0.00	1	18.80	18.90	-1	554	-0.18%
2024/03/12	0	18.50	0	0.00	18.50	0	536	0.00%
2024/03/04	1	19.80	0	0.00	19.40	1	475	0.21%
2024/02/29	7	19.89	0	0.00	19.80	7	450	1.55%
2024/02/27	0	0.00	0	20.20	19.25	0	415	0.00%
2024/02/23	0	0.00	8	20.06	20.00	-8	378	-2.11%
2024/02/21	1	20.00	10	20.01	19.80	-9	332	-2.70%
2024/02/20	17	21.42	1	20.75	21.20	16	292	5.47%
2024/02/19	1	19.50	0	0.00	19.50	1	145	0.69%
2023/10/13	5	17.45	0	0.00	17.40	5	137	3.64%
2023/09/06	30	17.40	0	0.00	17.70	30	149	20.02%
2023/08/30	0	0.00	1	17.75	17.70	-1	156	-0.64%
2023/08/29	0	0.00	18	17.45	17.65	-18	158	-11.33%
2023/08/23	10	17.35	1	17.60	17.45	9	165	5.44%
2023/08/22	70	17.40	0	0.00	17.60	70	161	43.36%
2023/08/04	0	0.00	1	17.80	17.75	-1	144	-0.69%
2023/08/02	10	17.50	0	0.00	17.60	10	145	6.88%
2023/08/01	10	17.60	0	0.00	17.80	10	141	7.07%
2023/07/27	0	0.00	1	17.95	17.95	-1	146	-0.68%
2023/07/26	0	0.00	12	17.80	17.85	-12	147	-8.14%
2023/07/25	0	0.00	1	17.50	17.40	-1	143	-0.70%
2023/07/20	0	0.00	2	17.35	17.35	-2	142	-1.41%
2023/07/18	1	17.40	1	17.65	17.35	0	140	0.00%
2023/07/12	0	0.00	1	17.40	17.50	-1	131	-0.76%
2023/07/11	49	17.45	0	0.00	17.45	49	127	38.29%
2023/04/10	0	18.25	0	0.00	17.90	0	180	0.00%
2023/02/13	0	18.00	0	0.00	18.20	0	221	0.00%
2023/01/30	0	0.00	12	17.90	17.90	-12	203	-5.89%
2022/08/02	0	0.00	2	16.28	16.40	-2	203	-0.98%
2022/08/01	2	16.33	0	0.00	16.35	2	206	0.97%
2022/07/20	0	0.00	2	16.23	15.85	-2	259	-0.77%
2022/07/19	2	16.10	0	0.00	16.15	2	262	0.76%
2022/07/14	0	0.00	1	16.05	16.20	-1	269	-0.37%
2022/06/14	0	0.00	2	17.35	17.60	-2	350	-0.57%
2022/05/17	0	0.00	10	17.86	18.05	-10	406	-2.46%
2022/04/29	1	17.45	1	17.70	17.50	0	469	0.00%
2022/04/14	0	0.00	1	18.30	18.40	-1	507	-0.20%
2022/04/12	2	18.00	0	0.00	17.85	2	525	0.38%
2022/04/11	1	18.10	0	0.00	18.15	1	533	0.19%
2022/04/01	0	0.00	1	18.60	18.40	-1	579	-0.17%
2022/03/31	0	0.00	2	18.10	18.20	-2	575	-0.35%
2022/03/29	0	0.00	2	18.10	18.05	-2	601	-0.33%
2022/03/28	3	18.05	1	18.05	18.10	2	628	0.32%
2022/03/25	1	17.90	0	0.00	18.00	1	673	0.15%
2022/03/23	1	18.30	1	18.50	18.10	0	897	0.00%
2022/03/22	1	18.30	0	0.00	18.25	1	1,004	0.10%
2022/03/04	0	0.00	3	17.70	17.90	-3	1,790	-0.17%
2022/03/03	3	18.23	0	0.00	18.15	3	1,800	0.17%
2022/02/14	1	17.30	0	0.00	17.40	1	2,166	0.05%
2022/02/08	1	17.40	0	0.00	17.75	1	2,406	0.04%
2022/01/03	0	0.00	11	19.11	19.25	-11	2,988	-0.37%
2021/12/29	5	19.65	5	19.70	19.60	0	3,190	0.00%
2021/12/28	5	19.70	8	19.81	19.50	-3	3,258	-0.09%
2021/12/27	2	19.80	2	19.95	19.75	0	3,336	0.00%
2021/12/24	5	19.75	5	19.90	19.75	0	3,480	0.00%
2021/12/23	11	19.76	5	19.85	19.75	6	3,714	0.16%
2021/12/22	7	19.89	15	20.05	19.75	-8	3,735	-0.21%
2021/12/21	15	20.00	2	19.70	20.05	13	3,726	0.35%
2021/12/20	15	20.36	35	20.23	20.25	-20	3,721	-0.54%
2021/12/17	42	20.08	25	21.00	19.95	17	3,681	0.46%
2021/12/16	7	20.40	2	20.50	20.50	5	3,508	0.14%
2021/12/15	26	19.76	17	19.56	19.65	9	3,398	0.26%
2021/12/14	1	18.95	2	19.30	19.30	-1	3,261	-0.03%
2021/12/13	48	19.41	47	19.38	18.75	1	3,167	0.03%
2021/12/10	1	19.15	0	0.00	19.10	1	3,079	0.03%
2021/12/06	1	17.85	0	0.00	18.05	1	2,926	0.03%
2021/12/02	0	0.00	1	18.25	17.60	-1	2,897	-0.03%
2021/11/30	1	18.60	0	0.00	19.40	1	2,800	0.04%
2021/11/26	0	0.00	4	17.80	17.90	-4	2,666	-0.15%
2021/11/25	1	18.25	0	0.00	18.20	1	2,642	0.04%
2021/11/24	0	0.00	1	17.00	17.80	-1	2,607	-0.04%
2021/11/23	1	16.90	0	0.00	16.90	1	2,544	0.04%
2021/11/19	0	0.00	2	17.25	17.10	-2	2,507	-0.08%
2021/11/18	2	17.10	0	0.00	17.05	2	2,479	0.08%
2021/11/11	1	17.05	0	0.00	17.15	1	2,456	0.04%
2021/11/10	0	0.00	1	18.30	18.30	-1	2,301	-0.04%
2021/11/05	0	0.00	2	17.05	16.75	-2	2,091	-0.10%
2021/10/27	2	17.00	1	17.10	17.00	1	1,876	0.05%
2021/10/26	1	17.15	22	16.95	17.15	-21	1,858	-1.13%
2021/10/22	1	16.80	0	0.00	16.85	1	1,818	0.05%
2021/10/20	2	17.20	0	0.00	17.05	2	1,781	0.11%
2021/10/19	0	0.00	2	16.90	17.20	-2	1,773	-0.11%
2021/10/18	6	16.88	4	17.00	17.00	2	1,713	0.12%
2021/10/15	2	16.25	2	16.20	16.25	0	1,687	0.00%
2021/10/14	0	0.00	1	16.00	16.00	-1	1,673	-0.06%
2021/10/13	1	15.70	0	0.00	15.70	1	1,671	0.06%
2021/10/12	1	16.50	1	16.65	16.45	0	1,660	0.00%
2021/10/07	0	0.00	50	17.40	17.30	-50	1,540	-3.25%
2021/10/06	109	17.12	39	16.75	17.20	70	1,502	4.66%	大買/
2021/10/01	0	0.00	55	16.23	15.80	-55	1,239	-4.44%
2021/09/30	56	17.26	3	17.35	17.35	53	1,107	4.79%
2021/09/29	0	0.00	3	16.30	15.80	-3	880	-0.34%
2021/09/02	0	0.00	0	15.15	14.55	0	1,852	0.00%
2021/08/11	0	0.00	1	15.10	15.10	-1	3,853	-0.03%
2021/07/15	0	0.00	3	17.00	17.00	-3	8,477	-0.04%
2021/07/08	2	17.35	2	17.50	17.70	0	8,903	0.00%
2021/07/05	2	17.30	3	17.90	17.70	-1	8,949	-0.01%
2021/07/02	65	18.84	94	18.62	17.60	-29	8,948	-0.32%
2021/07/01	44	18.53	41.2	18.99	18.15	2.8	8,505	0.03%
2021/06/30	0	0.00	3	18.30	18.80	-3	8,381	-0.04%
2021/06/29	0	0.00	0	17.10	17.10	0	8,310	0.00%
2021/06/25	0	0.00	2	17.35	17.20	-2	8,547	-0.02%
2021/06/24	0	0.00	2	17.25	17.20	-2	8,907	-0.02%
2021/06/23	4	17.45	0	0.00	16.90	4	9,025	0.04%
2021/06/15	1	17.40	0	0.00	17.60	1	8,964	0.01%
2021/06/10	2	17.80	2	17.25	17.50	0	8,942	0.00%
2021/06/09	2	18.60	0	0.00	18.20	2	8,889	0.02%
2021/06/08	3	18.95	0	0.00	18.80	3	8,857	0.03%
2021/06/04	100	18.79	98	19.43	18.85	2	8,697	0.02%
2021/06/03	7	19.06	6	18.88	19.50	1	8,300	0.01%
2021/06/02	2	18.08	4	18.04	17.75	-2	8,050	-0.02%
2021/05/28	1	18.05	1	17.95	17.95	0	7,940	0.00%
2021/05/26	1	17.60	0	0.00	17.85	1	7,870	0.01%
2021/05/25	30	17.67	30	17.75	17.60	0	7,801	0.00%
2021/05/24	37	18.42	39	18.56	18.35	-2	7,675	-0.03%
2021/05/21	14	18.14	12	18.18	18.00	2	7,464	0.03%
2021/05/20	21	17.80	20	17.85	17.30	1	7,227	0.01%
2021/05/14	35	17.39	48	17.15	17.10	-13	6,778	-0.19%
2021/05/13	8	18.80	8	18.64	18.55	0	6,625	0.00%
2021/05/12	30	21.27	31	21.35	20.60	-1	6,479	-0.02%
2021/05/11	42	22.61	49	22.49	22.85	-7	5,909	-0.12%
2021/05/10	21	19.92	52	20.01	20.80	-31	5,415	-0.57%
2021/05/07	26	18.90	6	19.08	18.95	20	5,132	0.39%
2021/05/06	9	19.32	10	18.56	19.10	-1	4,994	-0.02%
2021/05/05	3	19.98	2	18.45	18.60	1	4,859	0.02%
2021/05/04	216	21.62	212	21.30	20.40	4	4,669	0.09%	大買/大賣/
2021/05/03	25	19.38	11	19.80	20.00	14	3,881	0.36%
2021/04/29	39	18.60	31	19.11	18.20	8	3,525	0.23%
2021/04/28	18	17.75	25	17.95	17.95	-7	3,247	-0.22%
2021/04/27	9	16.52	8	16.84	16.55	1	2,862	0.03%
2021/04/26	15	16.09	10	16.35	16.35	5	2,817	0.18%
2021/04/23	0	0.00	15	16.02	15.85	-15	2,788	-0.54%
2021/04/22	17	16.68	14	17.46	16.00	3	2,761	0.11%
2021/04/21	5	17.02	696	17.02	16.35	-691	2,564	-26.95%	大賣/鉅額交易
2021/04/20	95	16.05	95	15.95	16.20	0	2,451	0.00%
2021/04/19	26	15.60	33	15.99	16.05	-7	2,301	-0.30%
2021/04/16	3	14.52	4	15.00	14.60	-1	2,161	-0.05%
2021/04/15	1	14.00	0	0.00	14.05	1	2,059	0.05%
2021/04/14	3	13.90	0	0.00	13.70	3	2,070	0.14%
2021/04/13	1	14.35	0	0.00	14.05	1	2,081	0.05%
2021/04/12	3	14.10	0	0.00	14.40	3	2,073	0.14%
2021/04/06	0	0.00	5	14.05	14.25	-5	1,994	-0.25%
2021/04/01	5	13.80	13	13.88	13.80	-8	1,963	-0.41%
2021/03/31	4	13.95	0	0.00	14.10	4	1,965	0.20%
2021/03/30	55	14.30	44	14.93	14.20	11	1,999	0.55%
2021/03/29	11	14.71	5	15.16	15.20	6	1,781	0.34%
2021/03/26	19	13.34	19	13.77	13.85	0	1,479	0.00%
2021/03/16	0	0.00	6	12.50	12.50	-6	1,816	-0.33%
2021/03/05	2	12.70	0	0.00	12.60	2	2,171	0.09%
2021/03/03	4	12.90	0	0.00	12.90	4	2,235	0.18%
2021/02/17	0	0.00	7	12.87	12.80	-7	2,754	-0.25%
2021/02/04	1	13.00	0	0.00	12.95	1	2,908	0.03%
2021/02/03	1	13.10	0	0.00	13.15	1	2,970	0.03%
2021/02/02	1	12.55	0	0.00	13.00	1	3,682	0.03%
2021/01/29	1	12.40	0	0.00	12.35	1	4,264	0.02%
2021/01/28	2	12.40	0	0.00	12.50	2	4,444	0.05%
2021/01/26	1	12.10	0	0.00	12.25	1	5,114	0.02%
2021/01/12	1	12.30	5	12.35	12.25	-4	6,091	-0.07%
2021/01/08	2	13.13	0	0.00	13.00	2	6,165	0.03%
2021/01/06	4	13.31	5	12.95	12.95	-1	6,281	-0.02%
2020/12/25	0	0.00	5	15.10	14.90	-5	6,275	-0.08%
2020/12/24	13	14.92	3	15.23	14.70	10	6,245	0.16%
2020/12/21	5	14.97	13	14.74	14.75	-8	6,123	-0.13%
2020/12/17	0	0.00	4	14.05	13.80	-4	5,808	-0.07%
2020/12/15	4	13.70	0	0.00	13.40	4	5,824	0.07%
2020/12/14	0	0.00	4	14.10	14.05	-4	5,811	-0.07%
2020/12/11	4	13.85	0.4	14.00	13.80	3.6	5,804	0.06%
2020/12/10	4	14.00	8	14.30	13.90	-4	5,781	-0.07%
2020/12/09	3	14.00	0	0.00	13.85	3	5,733	0.05%
2020/12/08	1	14.30	3	14.28	14.05	-2	5,758	-0.03%
2020/12/07	9	13.99	1	13.90	13.90	8	5,897	0.14%
2020/12/03	2	14.70	9	14.68	14.75	-7	5,846	-0.12%
2020/12/02	19	14.51	0	0.00	14.15	19	5,739	0.33%
2020/11/30	1	15.20	0	0.00	15.50	1	5,608	0.02%
2020/11/26	4	15.83	0	0.00	16.00	4	5,549	0.07%
2020/11/25	0	0.00	6	16.25	15.60	-6	5,495	-0.11%
2020/11/24	0	0.00	35	16.07	15.60	-35	5,368	-0.65%
2020/11/23	0	0.00	29	16.07	15.85	-29	5,324	-0.54%
2020/11/20	0	0.00	809	16.03	16.00	-809	5,278	-15.33%	大賣/鉅額交易
2020/11/17	0	0.00	1	16.65	17.05	-1	5,102	-0.02%
2020/11/11	0	0.00	12	16.49	16.50	-12	4,801	-0.25%
2020/11/10	245	16.53	197	17.60	16.55	48	4,732	1.01%	大買/大賣/
2020/11/09	20	17.05	20	16.50	17.25	0	4,001	0.00%
2020/11/06	8	14.99	16	15.32	15.70	-8	3,782	-0.21%
2020/11/05	5	14.56	4	14.24	14.30	1	3,368	0.03%
2020/11/04	8	14.27	5	14.47	14.90	3	3,174	0.09%
2020/11/03	25	13.66	32	13.61	13.95	-7	2,631	-0.27%
2020/11/02	10	12.05	10	12.50	12.70	0	2,469	0.00%
2020/10/30	12	11.15	12	11.39	11.55	0	2,228	0.00%
2020/10/29	0	0.00	10	11.00	11.30	-10	2,093	-0.48%
2020/10/28	16	10.90	16	11.09	10.75	0	1,953	0.00%
2020/10/27	50	10.37	40	10.52	10.95	10	1,683	0.59%
2020/10/16	0	0.00	5	9.70	9.70	-5	1,232	-0.41%
2020/10/14	4	10.45	14	10.16	9.91	-10	1,121	-0.89%
2020/10/13	29	9.41	14	9.30	9.85	15	987	1.52%
2020/10/12	16	9.10	6	8.99	8.96	10	882	1.13%
2020/09/18	10	8.80	15	8.73	8.88	-5	643	-0.78%
2020/09/17	5	8.75	0	0.00	8.70	5	630	0.79%
2020/09/10	12	8.47	12	8.89	8.85	0	657	0.00%
2020/09/09	10	8.46	10	8.49	8.48	0	488	0.00%
2020/07/06	0	0.00	5	7.28	7.35	-5	390	-1.28%
2020/05/13	0	0.00	0.8	6.60	6.61	-0.8	213	-0.35%
2019/11/13	0	0.00	3	7.00	7.14	-3	200	-1.49%
2019/08/19	3	6.65	0	0.00	6.70	3	123	2.43%
2019/08/08	0	0.00	5	6.69	6.70	-5	119	-4.17%
2019/05/08	0	0.00	5	6.71	6.76	-5	135	-3.68%
2019/04/23	14	7.03	0	0.00	7.03	14	115	12.16%
2019/04/18	2	7.03	0	0.00	7.03	2	114	1.75%
2019/04/17	19	7.03	0	0.00	7.12	19	113	16.73%
2019/04/16	0	0.00	1.1	7.06	7.07	-1.1	111	-1.02%
2019/03/27	0	0.00	5	7.19	7.16	-5	103	-4.85%
2019/03/18	1	7.30	0	0.00	7.31	1	105	0.95%
2019/01/14	22	7.03	0	0.00	7.03	22	108	20.28%
2019/01/11	30	7.03	0	0.00	7.03	30	110	27.06%
2018/12/26	9	7.03	0	0.00	7.03	9	143	6.29%
2018/11/21	3	7.03	0	0.00	7.06	3	206	1.45%
2018/11/20	96	7.03	0	0.00	7.03	96	211	45.43%
2018/10/25	0	0.00	3	6.78	6.77	-3	276	-1.09%
2018/10/24	0	0.00	2	6.96	6.96	-2	273	-0.73%
2018/09/12	0	0.00	3	7.54	7.54	-3	241	-1.24%
2018/04/09	1	8.30	0	0.00	8.17	1	1,077	0.09%
2018/01/11	10	8.33	0	0.00	8.54	10	1,389	0.72%
2018/01/09	11	7.75	0	0.00	7.77	11	1,051	1.05%
2018/01/04	4	7.32	0	0.00	7.32	4	1,002	0.40%
2018/01/03	1	7.34	0	0.00	7.29	1	1,008	0.10%