宏遠 (1460)-群益金鼎券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.98
漲跌
▼0.08
漲幅
-0.99%
成交量
1,032張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	8.26	0	0.00	8.22	1	1,357	0.07%
2024/05/29	5	8.29	0	0.00	8.28	5	1,359	0.37%
2024/05/24	0	0.00	20	7.94	8.08	-20	1,346	-1.49%
2024/05/23	10	8.14	0	0.00	8.05	10	1,347	0.74%
2024/05/22	0	0.00	5	8.21	8.17	-5	1,343	-0.37%
2024/05/06	0	0.00	5	8.30	8.20	-5	1,269	-0.39%
2024/05/03	15	8.32	5	8.40	8.32	10	1,250	0.80%
2024/04/17	0	0.00	1	7.80	7.78	-1	1,207	-0.08%
2024/04/16	3	7.95	0	0.00	7.80	3	1,212	0.25%
2024/04/12	10	8.01	0	0.00	7.99	10	1,204	0.83%
2024/04/11	2	8.05	0	0.00	8.15	2	1,191	0.17%
2024/04/10	70	8.13	0	0.00	8.14	70	1,182	5.92%
2024/04/09	87	8.37	0	0.00	8.35	87	1,161	7.49%
2024/04/08	159	8.36	0	0.00	8.21	159	1,141	13.93%	大買/鉅額交易
2024/04/03	100	8.57	0	0.00	8.49	100	1,123	8.90%
2024/04/02	151	8.49	0	0.00	8.50	151	1,100	13.73%	大買/鉅額交易
2024/04/01	100	8.40	0	0.00	8.35	100	1,070	9.34%
2024/03/29	52	8.29	0	0.00	8.33	52	1,053	4.94%
2024/03/28	300	8.42	0	0.00	8.33	300	1,041	28.81%	大買/鉅額交易
2024/03/27	270	8.46	0	0.00	8.39	270	1,017	26.54%	大買/鉅額交易
2024/03/26	300	8.40	0	0.00	8.40	300	994	30.17%	大買/鉅額交易
2024/03/25	258	8.28	0	0.00	8.29	258	957	26.95%	大買/鉅額交易
2024/03/22	442	8.25	2	8.31	8.30	440	927	47.42%	大買/鉅額交易
2024/03/21	150	7.86	0	0.00	7.76	150	840	17.86%	大買/鉅額交易
2024/03/20	160	7.82	0	0.00	7.86	160	829	19.29%	大買/鉅額交易
2024/03/19	190	7.73	0	0.00	7.75	190	812	23.40%	大買/鉅額交易
2024/03/18	240	7.75	0	0.00	7.70	240	797	30.11%	大買/鉅額交易
2024/03/15	280	7.83	7	7.92	7.78	273	770	35.41%	大買/鉅額交易
2024/03/14	196	7.71	0	0.00	7.75	196	723	27.09%	大買/鉅額交易
2024/03/13	162	7.60	0	0.00	7.59	162	694	23.32%	大買/鉅額交易
2024/03/12	134	7.52	0	0.00	7.57	134	673	19.89%	大買/鉅額交易
2024/03/11	118	7.33	0	0.00	7.40	118	653	18.07%	大買/鉅額交易
2024/03/08	100	7.21	0	0.00	7.17	100	636	15.71%
2024/02/26	0.3	7.36	0	0.00	7.35	0.3	543	0.05%
2024/01/12	1	7.33	0	0.00	7.32	1	535	0.19%
2024/01/08	6	7.40	0	0.00	7.41	6	531	1.13%
2023/12/22	2	7.59	0	0.00	7.53	2	520	0.38%
2023/12/21	0	0.00	0.1	7.64	7.59	-0.1	521	-0.02%
2023/12/20	0.9	7.52	0	0.00	7.62	0.9	511	0.17%
2023/12/13	0	0.00	1	7.45	7.44	-1	499	-0.20%
2023/12/12	1	7.52	0	0.00	7.50	1	497	0.20%
2023/12/06	1	7.58	0	0.00	7.67	1	489	0.20%
2023/11/22	10	7.40	0	0.00	7.41	10	491	2.04%
2023/11/07	1	7.58	0	0.00	7.62	1	573	0.17%
2023/10/24	0	0.00	5	7.60	7.56	-5	649	-0.77%
2023/10/04	5	7.54	0	0.00	7.54	5	837	0.60%
2023/10/03	0	0.00	6	7.63	7.62	-6	847	-0.71%
2023/10/02	6	7.65	0	0.00	7.65	6	873	0.69%
2023/09/21	0	0.00	22	7.86	7.81	-22	1,268	-1.73%
2023/09/07	2	7.77	0	0.00	7.80	2	1,559	0.13%
2023/09/06	2	7.83	0	0.00	7.83	2	1,606	0.12%
2023/09/04	0	0.00	7	7.93	7.91	-7	1,692	-0.41%
2023/09/01	0	0.00	1	8.01	8.00	-1	1,768	-0.06%
2023/08/31	1	7.82	0	0.00	7.82	1	1,842	0.05%
2023/08/24	2	7.72	0	0.00	7.71	2	2,133	0.09%
2023/08/16	6	7.79	0	0.00	7.79	6	2,988	0.20%
2023/08/11	10	8.01	0	0.00	7.91	10	2,981	0.34%
2023/07/31	0	0.00	7.7	8.97	8.89	-7.7	2,952	-0.26%
2023/07/25	0	0.00	3	8.50	8.55	-3	3,067	-0.10%
2023/07/21	10	8.82	0	0.00	8.70	10	3,047	0.33%
2023/07/11	0	0.00	20	8.98	8.88	-20	3,068	-0.65%
2023/07/10	0	0.00	53	9.06	9.04	-53	3,082	-1.72%
2023/07/07	0	0.00	50	9.01	8.99	-50	3,071	-1.63%
2023/07/06	0	0.00	44	9.10	9.09	-44	3,051	-1.44%
2023/07/05	0	0.00	30	9.38	9.22	-30	3,033	-0.99%
2023/07/04	0	0.00	75	9.39	9.34	-75	3,011	-2.49%
2023/07/03	5	9.41	90	9.39	9.49	-85	2,953	-2.88%
2023/06/30	0	0.00	100	9.20	9.20	-100	2,833	-3.53%
2023/06/29	0	0.00	54	9.05	9.07	-54	2,768	-1.95%
2023/06/28	0	0.00	28	8.98	8.89	-28	2,719	-1.03%
2023/06/27	0	0.00	20	8.95	8.83	-20	2,680	-0.75%
2023/06/26	0	0.00	100	8.76	8.85	-100	2,629	-3.80%
2023/06/21	0	0.00	90	8.73	8.72	-90	2,587	-3.48%
2023/06/20	0	0.00	64	8.79	8.76	-64	2,560	-2.50%
2023/06/19	0	0.00	30	9.01	8.93	-30	2,528	-1.19%
2023/06/16	0	0.00	54	9.03	8.98	-54	2,513	-2.15%
2023/06/14	0	0.00	30	9.01	8.93	-30	2,466	-1.22%
2023/06/13	2	8.93	0	0.00	8.93	2	2,459	0.08%
2023/06/06	0	0.00	21	9.17	9.23	-21	2,315	-0.91%
2023/06/05	1	9.03	10	9.10	9.10	-9	2,259	-0.40%
2023/06/02	0	0.00	23	9.02	9.03	-23	2,214	-1.04%
2023/06/01	1	8.92	21	9.02	8.92	-20	2,167	-0.92%
2023/05/31	0	0.00	1	9.00	8.95	-1	2,147	-0.05%
2023/05/30	2	9.05	50	8.96	9.00	-48	2,107	-2.28%
2023/05/29	1	9.18	50	9.25	9.20	-49	2,005	-2.44%
2023/05/26	1	8.89	38	8.97	8.70	-37	1,778	-2.08%
2023/05/25	31	8.82	1	8.99	8.91	30	1,648	1.82%
2023/05/24	21	8.41	15	8.27	8.73	6	1,365	0.44%
2023/05/23	0	0.00	10	8.31	8.18	-10	1,212	-0.82%
2023/05/22	0	0.00	5	7.98	7.95	-5	1,121	-0.45%
2023/05/19	2	7.95	10	7.94	7.96	-8	1,119	-0.71%
2023/05/02	2	8.24	0	0.00	8.12	2	991	0.20%
2023/04/19	0	0.00	2	7.99	7.96	-2	817	-0.24%
2023/04/10	2	7.83	0	0.00	7.79	2	637	0.31%
2023/03/06	1	7.55	0	0.00	7.58	1	487	0.21%
2023/02/15	2	7.18	0	0.00	7.15	2	534	0.37%
2023/02/09	0	0.00	2	7.16	7.17	-2	552	-0.36%
2023/02/08	0	0.00	12	7.18	7.17	-12	551	-2.17%
2023/02/07	0	0.00	35	7.17	7.16	-35	550	-6.36%
2023/02/03	5	7.14	0	0.00	7.16	5	533	0.94%
2023/02/02	3	7.14	0	0.00	7.14	3	521	0.58%
2023/02/01	3	7.14	0	0.00	7.14	3	511	0.59%
2023/01/30	6	7.11	0	0.00	7.13	6	500	1.20%
2023/01/16	1	7.06	0	0.00	7.08	1	499	0.20%
2023/01/13	6	7.09	0	0.00	7.09	6	497	1.21%
2023/01/12	13	7.09	0	0.00	7.10	13	496	2.62%
2023/01/11	9	7.09	0	0.00	7.09	9	497	1.81%
2023/01/06	1	7.09	0	0.00	7.10	1	499	0.20%
2023/01/05	3	7.08	0	0.00	7.08	3	507	0.59%
2022/11/28	0	0.00	3.1	7.07	7.11	-3.1	598	-0.52%
2022/11/25	0	0.00	0.1	7.10	7.06	-0.1	598	-0.01%
2022/11/23	0	0.00	0	7.10	7.06	0	591	0.00%
2022/08/26	0.1	7.80	0	0.00	7.85	0.1	512	0.01%
2022/08/22	0	0.00	6	7.67	7.67	-6	581	-1.03%
2022/08/19	6	7.65	0	0.00	7.64	6	576	1.04%
2022/06/06	0	0.00	2	7.82	7.82	-2	1,308	-0.15%
2022/06/02	0	0.00	1	7.85	7.85	-1	1,359	-0.07%
2022/05/27	3	7.63	0	0.00	7.57	3	1,341	0.22%
2022/05/12	5	7.65	0	0.00	7.48	5	1,455	0.34%
2022/04/27	1	8.60	1	8.67	8.68	0	1,437	0.00%
2022/04/26	0	0.00	55	9.26	8.95	-55	1,450	-3.79%
2022/04/21	0	0.00	75	8.88	8.97	-75	1,392	-5.39%
2022/04/19	0	0.00	19	8.78	8.69	-19	1,379	-1.38%
2022/04/18	9	8.62	0	0.00	8.59	9	1,384	0.65%
2022/04/14	0	0.00	15	8.90	8.86	-15	1,397	-1.07%
2022/04/13	0	0.00	69	8.85	8.88	-69	1,400	-4.93%
2022/04/12	23	8.73	10	8.94	8.73	13	1,396	0.93%
2022/04/11	3	8.78	10	8.86	8.85	-7	1,385	-0.51%
2022/04/07	18	8.66	10	8.60	8.67	8	1,403	0.57%
2022/04/01	0	0.00	1	8.53	8.56	-1	1,391	-0.07%
2022/03/31	0.8	8.58	10	8.60	8.57	-9.2	1,410	-0.66%
2022/03/30	1	8.45	0	0.00	8.44	1	1,407	0.07%
2022/03/18	10	8.45	0	0.00	8.54	10	1,422	0.70%
2022/03/15	0	0.00	1	7.91	8.00	-1	1,413	-0.07%
2022/03/11	5	8.13	0	0.00	8.14	5	1,406	0.36%
2022/03/07	1	8.40	0	0.00	8.32	1	1,351	0.07%
2022/03/04	5	8.75	0	0.00	8.70	5	1,329	0.38%
2022/03/03	0	0.00	88	8.80	8.77	-88	1,332	-6.61%
2022/03/02	0	0.00	75	8.83	8.81	-75	1,351	-5.55%
2022/02/09	0	0.00	1	9.30	9.30	-1	1,560	-0.06%
2022/01/25	1	9.01	0	0.00	9.10	1	1,575	0.06%
2022/01/24	0	0.00	5	9.10	9.10	-5	1,567	-0.32%
2022/01/12	1	9.39	0	0.00	9.36	1	1,597	0.06%
2021/12/23	0	0.00	0.2	9.45	9.46	-0.2	2,092	-0.01%
2021/12/03	0	0.00	3	9.46	9.45	-3	2,922	-0.10%
2021/11/30	0	0.00	1	9.46	9.43	-1	3,027	-0.03%
2021/11/29	0	0.00	10	9.35	9.42	-10	3,025	-0.33%
2021/11/24	0	0.00	1	9.45	9.50	-1	2,983	-0.03%
2021/11/17	0	0.00	4	9.68	9.66	-4	2,884	-0.14%
2021/11/16	4	9.73	0	0.00	9.74	4	2,853	0.14%
2021/11/15	0	0.00	2	9.77	9.78	-2	2,833	-0.07%
2021/11/12	2	9.76	0	0.00	9.80	2	2,816	0.07%
2021/11/11	1	9.81	0	0.00	9.78	1	2,804	0.04%
2021/11/08	0	0.00	3	9.83	9.73	-3	2,749	-0.11%
2021/10/28	0	0.00	200	9.75	9.73	-200	2,677	-7.47%	大賣/鉅額交易
2021/10/27	0.1	9.88	100	9.90	9.85	-99.9	2,655	-3.76%
2021/10/26	0.1	9.90	1	9.90	9.85	-1	2,671	-0.04%
2021/10/18	0	0.00	400	9.75	9.97	-400	2,639	-15.16%	大賣/鉅額交易
2021/10/13	50	9.47	301	9.50	9.44	-251	2,580	-9.73%	大賣/鉅額交易
2021/10/12	0	0.00	18	9.63	9.51	-18	2,564	-0.70%
2021/10/08	0	0.00	3	9.77	9.76	-3	2,560	-0.12%
2021/10/07	5	9.85	0	0.00	9.83	5	2,570	0.19%
2021/10/05	45	9.49	0	0.00	9.72	45	2,599	1.73%
2021/09/30	0.1	10.00	3	10.05	10.10	-2.9	2,561	-0.11%
2021/09/29	2	9.93	0	0.00	9.90	2	2,359	0.08%
2021/09/28	43	10.00	0	0.00	10.00	43	2,382	1.80%
2021/09/24	6	10.05	3	10.05	10.05	3	2,336	0.13%
2021/09/23	10.5	10.03	6	10.00	10.00	4.5	2,258	0.20%
2021/09/14	18	12.36	2	12.33	12.30	16	2,087	0.77%
2021/09/10	250	11.00	1	10.90	11.00	249	1,981	12.57%	大買/鉅額交易
2021/09/09	152	10.95	0	0.00	10.95	152	1,980	7.68%	大買/鉅額交易
2021/09/08	98	10.99	1	11.00	11.00	97	1,975	4.91%
2021/09/07	150	11.00	0	0.00	11.00	150	1,961	7.65%	大買/鉅額交易
2021/09/06	0	0.00	1	11.00	11.00	-1	1,979	-0.05%
2021/09/03	125	10.84	0	0.00	10.90	125	2,049	6.10%	大買/鉅額交易
2021/09/01	25	10.85	1	10.85	10.85	24	2,380	1.01%
2021/08/27	25	10.85	0	0.00	10.85	25	2,723	0.92%
2021/08/26	30	10.77	0	0.00	10.80	30	2,873	1.04%
2021/08/24	27	10.85	0	0.00	10.85	27	3,756	0.72%
2021/08/23	20	10.70	0	0.00	10.90	20	4,109	0.49%
2021/08/19	45	10.65	0	0.00	10.65	45	4,238	1.06%
2021/08/16	50	10.70	0	0.00	10.60	50	4,446	1.12%
2021/08/13	60	10.99	0	0.00	11.00	60	4,512	1.33%
2021/08/12	85	11.31	0	0.00	11.35	85	4,632	1.83%
2021/08/11	110	11.56	0	0.00	11.60	110	5,030	2.19%	大買/鉅額交易
2021/08/10	30	11.80	0	0.00	11.80	30	5,432	0.55%
2021/07/29	0	0.00	3	12.00	12.00	-3	7,456	-0.04%
2021/07/26	5	13.00	0	0.00	12.75	5	7,515	0.07%
2021/07/23	4	12.65	0	0.00	12.65	4	7,646	0.05%
2021/07/20	0	0.00	4	12.60	12.60	-4	7,746	-0.05%
2021/07/16	0.1	12.90	0	0.00	13.00	0.1	7,755	0.00%
2021/07/12	0.1	12.90	0	0.00	13.00	0.1	7,746	0.00%
2021/07/08	0.1	13.75	0	0.00	13.85	0.1	7,725	0.00%
2021/07/07	9.9	14.19	2.3	13.90	14.10	7.6	7,695	0.10%
2021/06/28	1	10.40	4	10.55	10.60	-3	7,556	-0.04%
2021/06/24	5	10.75	2	10.90	10.75	3	7,501	0.04%
2021/06/22	5	10.55	2	10.55	10.55	3	7,504	0.04%
2021/06/21	4	10.90	0	0.00	10.45	4	7,472	0.05%
2021/06/18	4	10.75	0	0.00	10.70	4	7,453	0.05%
2021/06/16	2	10.50	0	0.00	10.40	2	7,328	0.03%
2021/06/09	7	11.36	0	0.00	11.05	7	7,138	0.10%
2021/06/07	1	11.55	0	0.00	11.30	1	7,095	0.01%
2021/06/04	10	11.80	0	0.00	11.70	10	7,029	0.14%
2021/06/03	3	11.70	15	12.25	12.30	-12	6,907	-0.17%
2021/06/02	10	11.73	0	0.00	11.50	10	6,700	0.15%
2021/06/01	5	12.35	12	11.95	12.25	-7	6,535	-0.11%
2021/05/31	0	0.00	1	12.20	12.10	-1	6,441	-0.02%
2021/05/28	10	12.23	0	0.00	12.10	10	6,306	0.16%
2021/05/27	22	12.19	58	12.37	12.20	-36	6,183	-0.58%
2021/05/26	57	13.15	47	13.17	12.65	10	6,027	0.17%
2021/05/25	58	13.56	35	13.37	13.05	23	5,754	0.40%
2021/05/24	8	12.00	6	12.40	12.75	2	5,152	0.04%
2021/05/20	0	0.00	9	10.38	10.55	-9	4,718	-0.19%
2021/05/19	8	9.52	80	9.71	9.60	-72	4,665	-1.54%
2021/05/18	8	9.54	13	9.65	10.00	-5	4,628	-0.11%
2021/05/17	5	9.36	5	9.85	9.36	0	4,590	0.00%
2021/05/14	12	10.63	3	11.00	10.40	9	4,504	0.20%
2021/05/13	16	10.94	17	11.20	10.85	-1	4,414	-0.02%
2021/05/12	35	12.53	64	12.30	12.05	-29	4,270	-0.68%
2021/05/11	74	11.77	27	12.19	12.30	47	3,839	1.22%
2021/05/10	1	11.15	5	10.75	11.20	-4	3,412	-0.12%
2021/05/07	12	10.14	10	10.15	10.20	2	3,307	0.06%
2021/05/06	14	10.57	0	0.00	10.40	14	3,208	0.44%
2021/05/05	21	11.76	0	0.00	11.50	21	3,017	0.70%
2021/05/04	1	12.20	98	12.51	12.70	-97	2,694	-3.60%
2021/05/03	7	10.90	0	0.00	11.55	7	2,020	0.35%
2021/04/29	1	10.15	20	10.15	10.50	-19	1,736	-1.09%
2021/04/28	0	0.00	17	9.38	9.72	-17	1,463	-1.16%
2021/04/27	1	9.11	0	0.00	9.14	1	1,391	0.07%
2021/04/26	5	9.06	1	9.08	9.06	4	1,368	0.29%
2021/04/23	2	9.11	0	0.00	9.16	2	1,338	0.15%
2021/04/22	8	9.45	0	0.00	9.45	8	1,292	0.62%
2021/04/21	1	9.09	0	0.00	9.10	1	1,141	0.09%
2021/04/20	1.5	9.04	0	0.00	9.00	1.5	1,113	0.13%
2021/04/14	5	8.25	0	0.00	8.29	5	1,016	0.49%
2021/04/09	0	0.00	10	8.37	8.34	-10	1,008	-0.99%
2021/04/08	0	0.00	10	8.23	8.45	-10	1,007	-0.99%
2021/04/07	0.2	8.10	0	0.00	8.15	0.2	975	0.02%
2021/04/06	10	8.06	0	0.00	8.11	10	995	1.00%
2021/03/29	5	8.56	5	8.53	8.53	0	1,217	0.00%
2021/03/26	10.2	8.38	5	8.56	8.65	5.2	1,244	0.42%
2021/03/23	1	8.02	0	0.00	8.04	1	1,184	0.08%
2021/03/16	0	0.00	2	8.14	8.13	-2	1,257	-0.16%
2021/03/12	2	8.13	0	0.00	8.14	2	1,277	0.16%
2021/03/11	0	0.00	10	8.12	8.20	-10	1,286	-0.78%
2021/03/03	10	8.00	0	0.00	8.01	10	1,318	0.76%
2021/02/24	0	0.00	1	8.20	8.19	-1	1,321	-0.08%
2021/02/23	0	0.00	10	8.18	8.33	-10	1,318	-0.76%
2021/02/19	1	8.05	0	0.00	8.03	1	1,305	0.08%
2021/02/18	10	8.08	0	0.00	8.05	10	1,301	0.77%
2021/01/18	11	9.00	0	0.00	8.93	11	1,375	0.80%
2021/01/12	0	0.00	1	9.16	9.16	-1	1,361	-0.07%
2021/01/07	0	0.00	4	9.54	9.50	-4	1,328	-0.30%
2021/01/06	4	9.85	7	9.56	9.58	-3	1,320	-0.23%
2021/01/05	36	9.99	0	0.00	9.92	36	1,301	2.77%
2020/12/25	4	10.25	0	0.00	9.99	4	1,384	0.29%
2020/12/24	5	9.74	5	9.92	10.00	0	1,336	0.00%
2020/12/23	22	10.09	0	0.00	9.93	22	1,295	1.70%
2020/12/22	1	9.84	20	9.83	9.92	-19	1,179	-1.61%
2020/12/17	0	0.00	10	9.60	9.54	-10	1,147	-0.87%
2020/12/16	5	9.58	5	9.71	9.60	0	1,178	0.00%
2020/12/14	0	0.00	1	9.50	9.47	-1	1,147	-0.09%
2020/12/10	10	9.49	0	0.00	9.47	10	1,157	0.86%
2020/11/30	1	9.58	0	0.00	9.55	1	1,156	0.09%
2020/10/30	0	0.00	37	9.91	9.88	-37	1,536	-2.41%
2020/10/29	37	9.85	0	0.00	9.95	37	1,583	2.34%
2020/10/06	10	9.82	0	0.00	9.90	10	2,107	0.47%
2020/09/18	10	9.73	0	0.00	9.72	10	2,284	0.44%
2020/09/17	10	9.69	0	0.00	9.60	10	2,337	0.43%
2020/08/20	0	0.00	1	9.37	9.44	-1	3,261	-0.03%
2020/08/18	10	10.00	0	0.00	9.94	10	3,249	0.31%
2020/08/14	0	0.00	2	10.25	10.05	-2	3,353	-0.06%
2020/08/07	0	0.00	5	10.65	10.60	-5	3,320	-0.15%
2020/08/06	5	10.15	0	0.00	10.60	5	3,326	0.15%
2020/07/15	5	9.88	0	0.00	9.78	5	3,258	0.15%
2020/07/13	1	10.90	1	10.15	10.95	0	3,111	0.00%
2020/07/10	0	0.00	1	9.49	9.99	-1	2,924	-0.03%
2020/07/09	4	9.06	0	0.00	9.09	4	2,849	0.14%
2020/07/01	5	10.30	0	0.00	10.25	5	2,770	0.18%
2020/06/30	0	0.00	5	10.60	10.50	-5	2,755	-0.18%
2020/06/24	20	10.39	11	10.50	10.40	9	2,677	0.34%
2020/06/22	0	0.00	5	12.01	11.40	-5	2,451	-0.20%
2020/06/18	6	10.80	0	0.00	10.80	6	2,052	0.29%
2020/06/17	0	0.00	2	9.83	9.83	-2	1,986	-0.10%
2020/06/10	0	0.00	3	8.89	8.75	-3	1,882	-0.16%
2020/06/09	1	8.47	1	8.89	9.25	0	1,866	0.00%
2020/06/08	1	8.55	0	0.00	8.61	1	1,773	0.06%
2020/05/28	2	8.37	0	0.00	8.14	2	1,696	0.12%
2020/05/22	2	8.49	20	8.41	8.42	-18	1,627	-1.11%
2020/05/14	10	8.61	10	8.30	8.08	0	1,417	0.00%
2020/05/13	0	0.00	58	8.83	8.55	-58	1,376	-4.21%
2020/05/12	15	8.31	0	0.00	8.20	15	1,283	1.17%
2020/05/11	59	8.69	13	8.78	8.65	46	1,248	3.69%
2020/05/08	20	9.70	0	0.00	8.64	20	1,197	1.67%
2020/05/06	8	7.92	8	8.19	8.53	0	995	0.00%
2020/05/05	0	0.00	0.2	7.76	7.76	-0.2	907	-0.03%
2020/05/04	0	0.00	1	7.27	7.20	-1	886	-0.11%
2020/04/29	0	0.00	7	7.40	7.39	-7	869	-0.80%
2020/04/27	0	0.00	5	7.21	7.36	-5	877	-0.57%
2020/04/24	0	0.00	1	7.46	7.46	-1	865	-0.12%
2020/04/20	2	7.25	1	7.12	7.09	1	845	0.12%
2020/03/19	1	4.96	0	0.00	4.96	1	601	0.17%
2020/03/17	1	5.54	0	0.00	5.50	1	573	0.17%
2020/03/13	4	6.06	0	0.00	6.07	4	535	0.75%
2020/03/05	0	0.00	6	7.91	7.95	-6	489	-1.23%
2020/03/03	0	0.00	10	7.96	7.90	-10	485	-2.06%
2020/02/07	16	8.63	0	0.00	8.58	16	553	2.89%
2020/01/31	0	0.00	3	8.36	8.42	-3	500	-0.60%
2019/10/24	0.6	10.35	0	0.00	10.35	0.6	387	0.15%
2019/10/17	0	0.00	1	10.55	10.50	-1	394	-0.25%
2019/10/07	0	0.00	4	10.10	10.05	-4	377	-1.06%
2019/09/24	5	10.45	0	0.00	10.40	5	369	1.35%
2019/07/04	5	11.40	0	0.00	11.45	5	750	0.67%
2019/05/23	4	11.93	4	12.20	12.20	0	703	0.00%
2019/03/27	5.5	11.40	0	0.00	11.40	5.5	423	1.30%
2019/03/22	0	0.00	2	11.50	11.50	-2	415	-0.48%
2019/03/21	0	0.00	2	11.60	11.60	-2	411	-0.49%
2019/03/15	4	11.85	0	0.00	11.85	4	399	1.00%
2019/01/22	0	0.00	2	11.10	11.15	-2	415	-0.48%
2018/12/18	0	0.00	3	11.95	11.95	-3	520	-0.58%
2018/12/07	5	12.40	2	12.45	12.45	3	763	0.39%
2018/10/25	0	0.00	0	13.50	12.00	0	1,313	0.00%
2018/10/19	0	0.00	8	12.70	12.75	-8	1,298	-0.62%
2018/10/17	8	13.30	0	0.00	13.05	8	1,280	0.62%
2018/10/02	0	0.00	0.1	14.35	14.40	-0.1	1,169	-0.01%
2018/09/18	0	0.00	1	14.55	14.65	-1	1,113	-0.09%
2018/09/17	2	14.50	15	14.57	14.60	-13	1,050	-1.24%
2018/09/12	0	0.00	16	13.94	14.05	-16	930	-1.72%
2018/09/07	1	13.95	26	14.00	13.80	-25	817	-3.06%
2018/09/06	2	13.93	0	0.00	13.95	2	733	0.27%
2018/09/05	0	0.00	10	14.00	13.90	-10	719	-1.39%
2018/09/04	2	13.98	0	0.00	14.00	2	694	0.29%
2018/09/03	18	13.91	11	14.00	13.90	7	673	1.04%
2018/08/31	15	13.68	0	0.00	13.70	15	627	2.39%
2018/08/28	0	0.00	1	13.45	13.30	-1	576	-0.17%
2018/08/24	5	13.55	0	0.00	13.65	5	570	0.88%
2018/08/23	5	13.85	0	0.00	13.90	5	552	0.90%
2018/08/22	5	14.05	25	14.65	14.25	-20	520	-3.84%
2018/08/01	5	13.15	0	0.00	13.15	5	400	1.25%
2018/07/06	0	0.00	1	12.80	12.80	-1	467	-0.21%
2018/07/02	6	13.56	0	0.00	13.60	6	457	1.31%
2018/06/15	0	0.00	5	13.25	13.25	-5	547	-0.91%
2018/06/14	0	0.00	2	13.25	13.25	-2	562	-0.36%
2018/06/12	0	0.00	2	13.25	13.20	-2	580	-0.34%
2018/06/07	0	0.00	3	13.25	13.20	-3	583	-0.51%
2018/06/04	8	13.50	0	0.00	13.45	8	576	1.39%
2018/05/31	0	0.00	1	13.05	13.05	-1	563	-0.18%
2018/05/29	1	12.90	0	0.00	12.95	1	560	0.18%
2018/05/24	0	13.00	0	0.00	13.00	0	557	0.00%
2018/05/17	1	13.05	0	0.00	13.05	1	563	0.18%
2018/05/16	1	12.95	1	13.30	13.30	0	548	0.00%
2018/03/28	2	13.00	0	0.00	12.90	2	704	0.28%