中化 (1701)-群益金鼎券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	22.30	22.30	-3	675	-0.44%
2024/04/30	3	22.00	0	0.00	21.95	3	639	0.47%
2024/04/09	0	0.00	1	22.85	22.95	-1	568	-0.18%
2024/03/26	0	22.60	0	0.00	22.45	0	601	0.00%
2024/03/25	0	22.85	0	0.00	22.60	0	612	0.00%
2024/03/19	1	22.70	0	0.00	22.75	1	632	0.16%
2024/03/13	0	0.00	2	23.25	22.85	-2	676	-0.30%
2024/03/07	5	23.40	0	0.00	23.50	5	886	0.56%
2024/02/29	0	24.45	0	0.00	24.25	0	1,659	0.00%
2024/02/27	0	0.00	0	24.50	24.35	0	1,657	0.00%
2024/02/26	0	24.55	0	0.00	24.45	0	1,659	0.00%
2024/02/23	0	0.00	5	24.40	24.30	-5	1,659	-0.30%
2024/02/05	0	0.00	2	23.30	23.25	-2	1,624	-0.12%
2024/01/24	0	0.00	1	23.45	23.40	-1	1,623	-0.06%
2024/01/19	0	0.00	6	23.15	23.15	-6	1,626	-0.37%
2024/01/11	5	23.90	0	0.00	24.00	5	1,610	0.31%
2023/12/27	0	0.00	1	24.50	24.30	-1	1,578	-0.06%
2023/12/26	1	24.30	0	0.00	24.45	1	1,571	0.06%
2023/12/22	5	24.70	0	0.00	24.75	5	1,544	0.32%
2023/12/20	0	0.00	5	25.10	24.85	-5	1,515	-0.33%
2023/12/19	5	24.60	0	0.00	24.90	5	1,504	0.33%
2023/12/18	0	0.00	5	25.10	24.85	-5	1,480	-0.34%
2023/12/15	5	24.60	0	0.00	24.70	5	1,463	0.34%
2023/12/12	0	0.00	10	24.55	24.55	-10	1,441	-0.69%
2023/12/08	1	24.95	1	24.80	24.95	0	1,406	0.00%
2023/12/07	0	0.00	3	25.07	24.90	-3	1,390	-0.22%
2023/12/06	2	25.30	2	25.40	25.30	0	1,360	0.00%
2023/12/05	16	25.46	16	25.58	25.50	0	1,337	0.00%
2023/12/04	20	26.15	28	26.06	26.00	-8	1,280	-0.62%
2023/12/01	13	25.58	9	25.42	25.70	4	1,148	0.35%
2023/11/30	11	24.72	12	24.71	24.70	-1	1,003	-0.10%
2023/11/29	17	24.97	11	24.90	24.90	6	968	0.62%
2023/11/28	77	24.85	59	24.76	24.75	18	900	2.00%
2023/11/27	1	25.50	8	25.95	25.95	-7	646	-1.08%
2023/11/15	0	0.00	1	22.90	22.85	-1	368	-0.27%
2023/11/13	1	23.20	0	0.00	22.95	1	370	0.27%
2023/11/09	0	0.00	5	23.30	23.20	-5	378	-1.32%
2023/11/07	0	0.00	1	23.30	23.35	-1	407	-0.25%
2023/11/03	1	23.15	0	0.00	23.15	1	419	0.24%
2023/10/30	1	23.00	1	23.20	23.15	0	450	0.00%
2023/10/27	2	22.85	0	0.00	23.00	2	449	0.44%
2023/10/23	0	0.00	1	22.35	22.35	-1	476	-0.21%
2023/10/20	0	0.00	2	22.35	22.35	-2	494	-0.40%
2023/10/19	1	22.85	0	0.00	22.75	1	509	0.20%
2023/09/27	0	0.00	2	23.00	23.00	-2	726	-0.28%
2023/09/22	0	0.00	7	22.80	22.95	-7	807	-0.87%
2023/08/25	0	0.00	1	22.95	22.95	-1	1,087	-0.09%
2023/07/25	1	24.40	1	24.50	24.45	0	1,848	0.00%
2023/07/20	0	0.00	0.3	25.40	25.40	-0.3	1,851	-0.02%
2023/07/14	1	24.50	1	24.85	24.95	0	1,965	0.00%
2023/07/13	1	24.60	0	0.00	24.55	1	1,992	0.05%
2023/07/12	1	24.80	1	24.90	24.90	0	2,036	0.00%
2023/07/06	0	0.00	1	25.75	25.70	-1	2,099	-0.05%
2023/07/04	2	26.20	0.3	26.45	26.25	1.7	2,090	0.08%
2023/07/03	1.3	26.38	0	0.00	26.40	1.3	2,106	0.06%
2023/06/30	6	26.38	1	26.30	26.25	5	2,094	0.24%
2023/06/28	1	25.90	1	26.05	26.10	0	2,061	0.00%
2023/06/27	0	0.00	2	25.83	25.80	-2	2,072	-0.10%
2023/06/26	1	25.65	0	0.00	25.65	1	2,067	0.05%
2023/06/21	0	0.00	1	25.75	25.75	-1	2,078	-0.05%
2023/06/15	5	25.85	0	0.00	25.85	5	2,124	0.24%
2023/06/13	1	25.95	0	0.00	25.95	1	2,157	0.05%
2023/06/12	1	26.00	1	25.95	25.95	0	2,172	0.00%
2023/06/09	0	0.00	1	26.25	26.20	-1	2,200	-0.05%
2023/06/08	1	26.00	0	0.00	26.05	1	2,227	0.04%
2023/06/06	0	0.00	1	26.25	26.15	-1	2,354	-0.04%
2023/06/05	1	26.05	0	0.00	26.10	1	2,598	0.04%
2023/06/01	0	0.00	1	25.85	25.75	-1	2,743	-0.04%
2023/05/30	1	25.80	0	0.00	25.70	1	2,929	0.03%
2023/05/26	0	0.00	1	25.80	25.80	-1	3,131	-0.03%
2023/05/19	0	0.00	1	26.05	25.95	-1	3,457	-0.03%
2023/05/17	0	0.00	2	26.13	26.15	-2	3,614	-0.06%
2023/05/12	2	26.55	12	25.71	25.65	-10	4,404	-0.23%
2023/05/11	2	26.55	12	25.71	25.75	-10	4,557	-0.22%
2023/05/10	0	0.00	16	27.01	27.10	-16	4,580	-0.35%
2023/05/08	0	0.00	2	27.65	27.30	-2	4,913	-0.04%
2023/05/05	4	27.41	0	0.00	27.35	4	5,026	0.08%
2023/05/03	5	27.55	0	0.00	27.10	5	5,214	0.10%
2023/05/02	21	27.35	0	27.30	27.10	21	5,327	0.39%
2023/04/28	14	27.29	1	27.30	27.35	13	5,313	0.24%
2023/04/27	0	0.00	1	26.15	26.20	-1	5,247	-0.02%
2023/04/26	1	26.05	0	0.00	26.05	1	5,361	0.02%
2023/04/20	1	26.80	9	26.70	26.35	-8	6,001	-0.13%
2023/04/17	10	26.89	0	0.00	26.85	10	6,585	0.15%
2023/04/13	0	0.00	1	26.60	26.60	-1	7,239	-0.01%
2023/04/12	0	0.00	5	26.40	26.30	-5	7,317	-0.07%
2023/04/10	1	26.30	1	26.10	26.10	0	7,552	0.00%
2023/04/07	4	26.30	1	26.45	26.30	3	7,778	0.04%
2023/03/31	0	0.00	1	26.00	26.00	-1	8,253	-0.01%
2023/03/30	1	26.20	0	0.00	26.05	1	8,360	0.01%
2023/03/24	0	26.10	0	0.00	26.15	0	10,422	0.00%
2023/03/23	1	26.05	0	0.00	26.00	1	10,950	0.01%
2023/03/16	0	0.00	1	25.25	25.25	-1	13,176	-0.01%
2023/03/15	1	25.85	1	26.05	26.00	0	13,151	0.00%
2023/03/14	0	0.00	1	25.70	25.70	-1	13,122	-0.01%
2023/03/09	5	26.00	6	26.20	26.20	-1	12,964	-0.01%
2023/03/08	21	26.31	19	26.54	26.25	2	12,893	0.02%
2023/03/07	1	28.00	0	0.00	27.80	1	12,635	0.01%
2023/03/06	2	28.23	1	28.05	28.10	1	12,557	0.01%
2023/03/03	3	28.00	1	28.20	28.20	2	12,465	0.02%
2023/03/02	3	27.78	2	27.93	27.90	1	12,336	0.01%
2023/03/01	0	0.00	1	27.60	27.60	-1	12,264	-0.01%
2023/02/24	2	28.40	0	0.00	27.50	2	12,165	0.02%
2023/02/22	16	27.70	15	27.57	27.70	1	11,915	0.01%
2023/02/20	2	27.85	1	28.00	27.90	1	11,786	0.01%
2023/02/17	10	27.50	10	27.40	27.50	0	11,688	0.00%
2023/02/16	1	27.35	1	27.50	27.40	0	11,648	0.00%
2023/02/15	3	27.40	5	27.70	27.40	-2	11,590	-0.02%
2023/02/14	3	28.08	1	28.40	28.00	2	11,467	0.02%
2023/02/13	17	28.17	11	28.10	28.15	6	11,261	0.05%
2023/02/10	1	27.25	1	27.55	27.45	0	10,855	0.00%
2023/02/09	0	0.00	2	27.30	27.25	-2	10,644	-0.02%
2023/02/08	0	0.00	3	27.12	27.05	-3	10,461	-0.03%
2023/02/07	8	27.07	8	27.19	26.90	0	10,346	0.00%
2023/02/06	7	27.36	12	27.48	27.35	-5	10,108	-0.05%
2023/02/03	2	27.18	2.5	27.52	27.05	-0.5	9,956	0.00%
2023/02/02	36.5	27.21	34	26.70	27.40	2.5	9,801	0.02%
2023/02/01	37	26.99	42	27.14	26.70	-5	9,663	-0.05%
2023/01/31	35	26.74	33	26.62	26.80	2	9,423	0.02%
2023/01/30	16	26.61	13	27.22	26.60	3	9,258	0.03%
2023/01/17	1	27.35	20	27.10	27.25	-19	9,149	-0.21%
2023/01/16	34	27.32	34	26.90	27.55	0	9,067	0.00%
2023/01/13	37	27.15	42	26.94	27.10	-5	8,949	-0.06%
2023/01/12	4	27.40	5	27.43	27.10	-1	8,871	-0.01%
2023/01/11	31	27.66	31	27.94	27.50	0	8,747	0.00%
2023/01/10	50	28.56	47	28.20	27.75	3	8,538	0.04%
2023/01/09	39	29.64	37	29.32	29.30	2	8,236	0.02%
2023/01/06	53	30.17	52	29.84	29.70	1	8,048	0.01%
2023/01/05	57	31.14	56	31.00	30.55	1	7,710	0.01%
2023/01/04	71	31.19	70	31.17	31.60	1	7,501	0.01%
2023/01/03	31	31.39	28	31.36	31.45	3	7,126	0.04%
2022/12/30	1	33.30	1	33.80	33.25	0	6,740	0.00%
2022/12/29	1	31.00	0	0.00	33.80	1	6,610	0.02%
2022/12/28	0	0.00	2	32.75	32.10	-2	6,457	-0.03%
2022/12/27	17	33.77	14	33.50	34.15	3	6,327	0.05%
2022/12/26	26	36.06	70	36.11	36.85	-44	6,088	-0.72%
2022/12/23	12	32.41	26	31.97	33.50	-14	5,818	-0.24%
2022/12/22	3	30.82	0	0.00	30.90	3	5,579	0.05%
2022/12/21	1	30.70	2	29.88	30.70	-1	5,465	-0.02%
2022/12/20	2	28.60	0	0.00	28.55	2	5,331	0.04%
2022/12/19	2	31.28	2	30.70	30.85	0	5,126	0.00%
2022/12/16	195	29.83	168	30.07	31.10	27	4,881	0.55%	大買/大賣/
2022/12/15	206	28.89	207	28.59	29.05	-1	3,306	-0.03%	大買/大賣/
2022/12/14	462	29.09	653	28.53	29.15	-191	2,759	-6.92%	大買/大賣/鉅額交易
2022/12/13	33	27.72	56	27.33	27.80	-23	1,112	-2.07%
2022/12/12	15	25.26	71	24.81	25.30	-56	767	-7.30%
2022/12/09	2	22.80	0	0.00	23.00	2	519	0.39%
2022/12/07	16	21.22	6	21.30	21.35	10	417	2.40%
2022/12/05	0	0.00	1	21.30	21.30	-1	422	-0.24%
2022/11/24	1	20.95	0	0.00	20.95	1	540	0.18%
2022/11/21	3	20.80	0	0.00	20.80	3	562	0.53%
2022/11/15	3	20.75	0	0.00	20.80	3	617	0.49%
2022/11/08	20	20.70	0	0.00	20.55	20	633	3.16%
2022/11/07	10	20.40	0	0.00	20.60	10	637	1.57%
2022/10/31	1	20.20	30	20.21	20.20	-29	640	-4.53%
2022/10/27	9	20.36	0	0.00	20.40	9	660	1.36%
2022/10/20	11	20.30	0	0.00	19.95	11	666	1.65%
2022/10/19	15	21.13	0	0.00	20.90	15	627	2.39%
2022/10/17	5	20.80	0	0.00	20.85	5	646	0.77%
2022/10/13	10	20.69	0	0.00	20.60	10	653	1.53%
2022/10/06	20	21.29	0	0.00	21.35	20	659	3.03%
2022/10/05	10	21.40	0	0.00	21.20	10	666	1.50%
2022/10/04	5	21.32	0	0.00	21.30	5	670	0.75%
2022/10/03	6	21.20	0	0.00	21.20	6	676	0.89%
2022/09/30	2	21.15	0	0.00	21.40	2	678	0.29%
2022/09/29	0	0.00	3	21.77	21.55	-3	682	-0.44%
2022/09/28	4	21.00	0	0.00	20.90	4	674	0.59%
2022/09/27	1	21.30	15	21.25	21.50	-14	675	-2.07%
2022/09/26	9	21.33	0	0.00	21.30	9	675	1.33%
2022/09/13	0	0.00	4	23.06	22.95	-4	743	-0.54%
2022/09/05	2	23.08	7	22.94	22.80	-5	741	-0.67%
2022/08/31	0	0.00	15	23.04	22.90	-15	730	-2.05%
2022/08/24	0	0.00	6	22.32	22.45	-6	671	-0.89%
2022/08/22	0	0.00	2	22.13	22.00	-2	656	-0.30%
2022/08/18	0	0.00	1	21.80	21.60	-1	649	-0.15%
2022/08/17	0	0.00	2	21.90	21.70	-2	653	-0.31%
2022/08/15	1	21.60	2	21.60	21.60	-1	660	-0.15%
2022/08/08	0	0.00	2	20.70	20.85	-2	722	-0.28%
2022/08/04	8	20.68	0	0.00	20.55	8	784	1.02%
2022/08/03	2	20.80	0	0.00	20.70	2	848	0.24%
2022/08/02	3	21.05	0	0.00	21.05	3	871	0.34%
2022/08/01	1	21.25	1	21.35	21.25	0	904	0.00%
2022/07/25	1	21.25	0	0.00	21.30	1	1,144	0.09%
2022/07/21	0	0.00	2	21.90	21.90	-2	1,467	-0.14%
2022/07/20	0	0.00	51	21.79	21.80	-51	1,693	-3.01%
2022/07/15	161	21.50	0	0.00	21.55	161	3,757	4.28%	大買/鉅額交易
2022/07/12	10	21.41	0	0.00	21.35	10	4,492	0.22%
2022/07/11	0	0.00	10	21.97	21.95	-10	4,503	-0.22%
2022/07/05	0	0.00	1	22.10	22.10	-1	4,497	-0.02%
2022/07/01	8	21.67	3	21.50	21.40	5	4,488	0.11%
2022/06/29	0	0.00	1	22.15	22.30	-1	4,461	-0.02%
2022/06/28	1	22.20	2	22.35	22.05	-1	4,449	-0.02%
2022/06/24	0	0.00	3	22.13	22.15	-3	4,433	-0.07%
2022/06/21	5	21.39	0	0.00	21.90	5	4,403	0.11%
2022/06/20	10	21.26	0	0.00	21.15	10	4,392	0.23%
2022/06/17	1	21.75	0	0.00	21.70	1	4,378	0.02%
2022/06/14	9	21.45	0	0.00	21.50	9	4,355	0.21%
2022/06/13	15	21.88	0	0.00	21.80	15	4,335	0.35%
2022/06/07	3	22.23	0	0.00	22.20	3	4,302	0.07%
2022/06/02	20	22.38	0	0.00	22.25	20	4,297	0.47%
2022/06/01	1	22.55	0	0.00	22.50	1	4,285	0.02%
2022/05/31	2	22.60	0	0.00	22.55	2	4,277	0.05%
2022/05/26	1	22.60	0	0.00	22.60	1	4,253	0.02%
2022/05/25	1	22.80	61	22.67	22.70	-60	4,243	-1.41%
2022/05/23	4	22.63	0	0.00	22.75	4	4,225	0.09%
2022/05/20	0	0.00	1	22.80	22.80	-1	4,209	-0.02%
2022/05/18	0	0.00	6	23.25	23.10	-6	4,172	-0.14%
2022/05/17	0	0.00	7	23.01	22.95	-7	4,154	-0.17%
2022/05/16	0	0.00	1	22.80	22.70	-1	4,142	-0.02%
2022/05/13	8	22.41	0	0.00	22.60	8	4,120	0.19%
2022/05/12	6	22.50	0	0.00	22.35	6	4,101	0.15%
2022/05/11	59	23.32	61	23.33	23.05	-2	4,060	-0.05%
2022/05/10	5	22.60	0	0.00	23.05	5	3,991	0.13%
2022/05/05	0	0.00	16	23.78	23.80	-16	3,870	-0.41%
2022/05/04	12	23.68	24	23.71	23.45	-12	3,833	-0.31%
2022/05/03	27	24.22	13	24.62	23.95	14	3,774	0.37%
2022/04/29	27	24.41	19	24.68	24.30	8	3,730	0.21%
2022/04/28	11	24.53	5	24.96	24.75	6	3,666	0.16%
2022/04/27	22	24.99	22	25.09	25.10	0	3,555	0.00%
2022/04/26	22	24.70	2	24.50	24.30	20	3,326	0.60%
2022/04/25	67	27.49	69	27.48	26.40	-2	3,099	-0.06%
2022/04/22	439	28.23	432	28.24	28.15	7	2,657	0.26%	大買/大賣/
2022/04/21	27	26.68	61	26.18	27.75	-34	1,496	-2.27%
2022/04/20	22	25.26	43	25.01	25.25	-21	1,012	-2.07%
2022/04/19	25	24.36	27	24.89	24.45	-2	800	-0.25%
2022/04/18	3	24.50	29	24.36	25.00	-26	598	-4.34%
2022/04/15	0	0.00	1	22.80	22.75	-1	272	-0.37%
2022/04/14	1	22.45	9	22.42	22.60	-8	258	-3.10%
2022/03/18	0	0.00	3	22.05	22.20	-3	255	-1.18%
2022/03/14	2	21.80	0	0.00	21.90	2	258	0.77%
2022/03/11	4	21.80	0	0.00	21.75	4	260	1.54%
2022/03/08	6	21.80	0	0.00	21.75	6	256	2.34%
2022/03/07	3	21.88	0	0.00	21.85	3	253	1.19%
2022/03/03	1	22.20	0	0.00	22.25	1	259	0.39%
2022/02/25	2	22.05	0	0.00	22.05	2	273	0.73%
2022/02/24	6	22.10	0	0.00	22.05	6	274	2.19%
2022/02/10	0	0.00	1	22.50	22.60	-1	284	-0.35%
2022/02/08	0	0.00	2	22.45	22.50	-2	282	-0.71%
2022/01/26	5	21.75	0	0.00	21.75	5	285	1.75%
2022/01/25	2	22.03	0	0.00	21.85	2	283	0.71%
2022/01/21	7	22.16	0	0.00	22.20	7	281	2.48%
2022/01/17	0	0.00	3	22.65	22.50	-3	272	-1.10%
2022/01/05	3	22.52	0	0.00	22.50	3	299	1.00%
2021/12/28	5	22.55	0	0.00	22.60	5	303	1.65%
2021/12/22	10	22.54	0	0.00	22.55	10	322	3.10%
2021/12/09	0	0.00	1	22.90	22.95	-1	330	-0.30%
2021/11/30	7	22.50	1	22.50	22.50	6	351	1.71%
2021/11/26	2	22.78	0	0.00	22.50	2	359	0.56%
2021/11/23	15	22.39	0	0.00	22.35	15	418	3.58%
2021/11/22	3	22.40	0	0.00	22.35	3	422	0.71%
2021/11/08	0	0.00	2	22.35	22.35	-2	484	-0.41%
2021/10/27	0	0.00	3	22.15	22.15	-3	547	-0.55%
2021/10/21	3	22.17	0	0.00	22.80	3	602	0.50%
2021/09/23	0	0.00	1	23.15	23.15	-1	1,082	-0.09%
2021/09/03	0	0.00	1	23.25	23.20	-1	1,300	-0.08%
2021/09/02	1	23.20	0	0.00	23.05	1	1,320	0.08%
2021/09/01	1	23.30	3	23.15	23.20	-2	1,337	-0.15%
2021/08/31	1	23.70	0	0.00	23.25	1	1,378	0.07%
2021/08/30	0	0.00	2	22.85	22.70	-2	1,333	-0.15%
2021/08/26	3	22.68	0	0.00	22.70	3	1,355	0.22%
2021/08/18	1	22.00	4	22.10	22.50	-3	1,408	-0.21%
2021/08/16	1	22.55	0	0.00	22.50	1	1,437	0.07%
2021/08/11	2	23.03	0	0.00	22.75	2	1,498	0.13%
2021/08/10	0	0.00	2	23.55	23.35	-2	1,527	-0.13%
2021/08/06	5	23.75	0	0.00	23.70	5	1,699	0.29%
2021/08/04	2	24.10	5	24.20	24.00	-3	2,055	-0.15%
2021/08/03	0	0.00	1	23.80	24.00	-1	2,077	-0.05%
2021/08/02	0	0.00	2	23.60	23.90	-2	2,096	-0.10%
2021/07/30	0	0.00	3	23.50	23.55	-3	2,099	-0.14%
2021/07/28	2	23.15	5	23.10	23.10	-3	2,134	-0.14%
2021/07/27	5	23.70	1	23.60	23.60	4	2,193	0.18%
2021/07/26	2	23.88	0	0.00	23.85	2	2,249	0.09%
2021/07/23	1	24.25	0	0.00	24.20	1	2,268	0.04%
2021/07/22	0	0.00	1	25.30	25.15	-1	2,320	-0.04%
2021/07/21	5	25.10	0	0.00	25.15	5	2,536	0.20%
2021/07/19	0	0.00	23	25.23	25.40	-23	2,540	-0.91%
2021/07/16	0	0.00	5	25.00	24.95	-5	2,575	-0.19%
2021/07/14	11	24.75	0	0.00	24.65	11	2,615	0.42%
2021/07/13	5	25.40	0	0.00	25.00	5	2,671	0.19%
2021/07/12	1	25.35	6	25.23	25.50	-5	2,650	-0.19%
2021/07/09	3	24.98	0	0.00	25.10	3	2,597	0.12%
2021/07/08	21	24.96	0	0.00	25.00	21	2,618	0.80%
2021/07/06	5	24.65	2	24.60	24.65	3	2,633	0.11%
2021/07/05	10	25.13	12	24.95	24.80	-2	2,642	-0.08%
2021/07/02	0	0.00	10	24.90	24.80	-10	2,607	-0.38%
2021/06/23	5	24.20	0	0.00	24.20	5	2,526	0.20%
2021/06/21	6	24.36	0	0.00	24.25	6	2,554	0.23%
2021/06/18	0	0.00	5	24.50	24.60	-5	2,532	-0.20%
2021/06/11	0	0.00	5	24.05	24.00	-5	2,443	-0.20%
2021/06/09	5	23.85	4	23.55	23.55	1	2,404	0.04%
2021/06/08	8	23.90	5	23.65	23.90	3	2,389	0.13%
2021/05/31	5	23.20	0	0.00	23.15	5	2,318	0.22%
2021/05/20	5	23.25	7	23.51	23.05	-2	2,261	-0.09%
2021/05/18	3	22.60	3	23.20	23.10	0	2,201	0.00%
2021/05/17	8	23.22	1	23.30	23.10	7	2,150	0.33%
2021/05/14	0	0.00	1	23.35	22.95	-1	2,024	-0.05%
2021/05/13	24	23.47	44	23.76	23.20	-20	1,973	-1.01%
2021/05/12	16	24.73	2	23.95	23.80	14	1,810	0.77%
2021/05/10	0	0.00	3	24.60	24.45	-3	1,592	-0.19%
2021/05/04	0	0.00	8	23.45	23.40	-8	1,521	-0.53%
2021/05/03	8	24.63	0	0.00	24.50	8	1,456	0.55%
2021/04/28	7	24.59	4	24.60	24.60	3	1,369	0.22%
2021/04/27	71	25.05	64	25.06	24.95	7	1,319	0.53%
2021/04/26	0	0.00	122	24.30	24.30	-122	1,083	-11.26%	大賣/鉅額交易
2021/04/22	0	0.00	2	24.10	24.05	-2	1,047	-0.19%
2021/04/21	0	0.00	1	24.20	24.10	-1	986	-0.10%
2021/04/19	16	24.53	16	24.14	24.15	0	960	0.00%
2021/04/09	0	0.00	1	23.35	23.35	-1	850	-0.12%
2021/03/30	0	23.20	0	0.00	23.10	0	905	0.00%
2021/03/29	0	23.00	0	0.00	23.10	0	1,109	0.00%
2021/03/24	0	0.00	1	23.15	23.15	-1	1,152	-0.09%
2021/02/18	0	0.00	2	22.25	22.40	-2	1,303	-0.15%
2021/02/17	0	0.00	1	22.10	22.10	-1	1,324	-0.08%
2021/01/14	0	0.00	2	22.90	22.90	-2	1,534	-0.13%
2020/12/31	0	0.00	1	23.55	23.60	-1	1,483	-0.07%
2020/12/30	1	23.60	0	0.00	23.55	1	1,475	0.07%
2020/12/23	28	23.65	25	24.01	23.80	3	1,484	0.20%
2020/12/21	0	0.00	10	22.95	23.00	-10	1,328	-0.75%
2020/12/15	0	0.00	1	22.95	22.80	-1	1,391	-0.07%
2020/12/11	0	0.00	3	22.85	22.75	-3	1,390	-0.22%
2020/12/10	2	22.85	0	0.00	22.85	2	1,389	0.14%
2020/12/09	3	22.77	0	0.00	22.75	3	1,388	0.22%
2020/12/07	10	22.80	0	0.00	22.80	10	1,437	0.70%
2020/12/03	0	0.00	1	23.20	23.20	-1	1,618	-0.06%
2020/12/01	1	23.40	45	23.40	23.40	-44	1,713	-2.57%
2020/11/16	1	23.55	0	0.00	23.60	1	2,199	0.05%
2020/11/13	1	23.55	0	0.00	23.40	1	2,204	0.05%
2020/11/10	1	23.55	0	0.00	23.35	1	2,490	0.04%
2020/11/09	0	0.00	1	23.60	23.70	-1	2,477	-0.04%
2020/10/29	2	22.70	0	0.00	22.85	2	2,444	0.08%
2020/10/28	3	22.80	0	0.00	22.80	3	2,476	0.12%
2020/10/27	1	22.85	0	0.00	22.85	1	2,481	0.04%
2020/10/22	0	0.00	25	23.14	23.65	-25	2,554	-0.98%
2020/10/21	0	0.00	9	22.65	22.75	-9	2,567	-0.35%
2020/10/19	0	0.00	11	22.72	22.80	-11	2,633	-0.42%
2020/10/15	0	0.00	1	22.90	22.90	-1	2,690	-0.04%
2020/10/14	1	23.20	0	0.00	23.10	1	2,725	0.04%
2020/10/12	0	0.00	3	23.30	23.30	-3	2,818	-0.11%
2020/10/08	1	23.10	0	0.00	23.10	1	2,874	0.03%
2020/10/06	5	23.25	0	0.00	23.30	5	3,005	0.17%
2020/10/05	2	23.53	2	23.50	23.35	0	3,121	0.00%
2020/09/28	1	23.50	1	23.35	23.25	0	3,469	0.00%
2020/09/25	45	23.95	12	23.50	23.00	33	3,537	0.93%
2020/09/24	1	23.50	0	0.00	23.50	1	3,538	0.03%
2020/09/22	0	0.00	1	23.95	23.95	-1	3,609	-0.03%
2020/09/18	1	24.90	0	0.00	24.55	1	3,820	0.03%
2020/09/15	2	24.05	2	24.25	24.25	0	4,334	0.00%
2020/09/09	25	24.91	7	24.86	24.80	18	5,799	0.31%
2020/09/08	0	0.00	1	24.70	24.80	-1	5,736	-0.02%
2020/09/07	0	0.00	0.2	24.15	24.10	-0.2	5,648	0.00%
2020/09/03	1	23.75	0	0.00	23.80	1	5,589	0.02%
2020/09/02	0.2	23.80	0	0.00	23.80	0.2	5,593	0.00%
2020/08/31	0	0.00	26	24.22	24.20	-26	5,576	-0.47%
2020/08/28	36	25.22	8	25.45	24.85	28	5,539	0.51%
2020/08/27	0	0.00	1	23.45	24.25	-1	5,271	-0.02%
2020/08/26	0	0.00	3	23.58	23.50	-3	5,228	-0.06%
2020/08/20	0	0.00	5	22.30	22.25	-5	5,263	-0.09%
2020/08/17	0	0.00	20	23.14	23.25	-20	5,640	-0.35%
2020/08/14	43	23.42	1	23.55	23.50	42	5,606	0.75%
2020/08/11	1	22.30	0	0.00	22.20	1	5,486	0.02%
2020/08/10	2	22.70	0	0.00	22.60	2	5,499	0.04%
2020/08/06	0	0.00	4	22.85	22.75	-4	5,665	-0.07%
2020/08/04	6	23.38	7	23.26	23.20	-1	5,750	-0.02%
2020/08/03	13	23.11	5	22.80	22.80	8	5,810	0.14%
2020/07/31	0	0.00	1	22.55	22.30	-1	5,890	-0.02%
2020/07/30	1	22.35	2	22.40	22.45	-1	6,350	-0.02%
2020/07/29	1	22.15	1	22.30	22.05	0	6,609	0.00%
2020/07/24	0	0.00	15	22.62	22.50	-15	6,866	-0.22%
2020/07/23	0	0.00	2	23.40	23.35	-2	6,849	-0.03%
2020/07/22	20	24.65	0	0.00	24.50	20	6,842	0.29%
2020/07/17	6	23.70	6	23.85	23.90	0	6,841	0.00%
2020/07/15	0	0.00	1	24.80	24.80	-1	6,881	-0.01%
2020/07/10	0	0.00	6	25.05	25.60	-6	7,392	-0.08%
2020/07/09	11	26.53	5	26.81	26.75	6	7,300	0.08%
2020/07/02	1	25.75	1	25.65	25.30	0	6,877	0.00%
2020/07/01	0	0.00	5	25.07	25.05	-5	6,932	-0.07%
2020/06/24	1	24.60	1	24.80	24.70	0	6,711	0.00%
2020/06/23	1	26.20	0	0.00	25.95	1	6,668	0.01%
2020/06/22	1	26.95	1	27.05	26.80	0	6,567	0.00%
2020/06/19	17	27.00	2	27.15	26.55	15	6,290	0.24%
2020/06/18	0	0.00	3.3	26.05	26.60	-3.3	5,675	-0.06%
2020/06/17	14	23.08	11	24.15	24.20	3	5,416	0.06%
2020/05/26	0	0.00	1	23.65	22.70	-1	5,432	-0.02%
2020/05/25	1	23.30	0	0.00	23.05	1	5,263	0.02%
2020/05/22	0	0.00	1	22.00	21.85	-1	5,082	-0.02%
2020/05/14	1	22.00	0	0.00	21.45	1	4,885	0.02%
2020/05/08	0	0.00	3	22.75	21.35	-3	4,637	-0.06%
2020/05/07	0	0.00	1	22.95	22.60	-1	4,543	-0.02%
2020/05/06	7	23.09	8	23.24	22.50	-1	4,457	-0.02%
2020/05/05	35	22.78	43	22.33	22.30	-8	4,014	-0.20%
2020/05/04	10	22.25	5	22.32	22.15	5	3,752	0.13%
2020/04/30	4	21.33	0	0.00	21.20	4	3,591	0.11%
2020/04/27	0	0.00	3	20.40	20.30	-3	3,687	-0.08%
2020/04/22	0	0.00	1	20.00	20.15	-1	3,594	-0.03%
2020/04/21	0	0.00	20	20.42	20.10	-20	3,573	-0.56%
2020/04/17	41	22.19	15	21.28	21.10	26	3,422	0.76%
2020/04/16	3	21.72	61	22.20	21.60	-58	3,211	-1.81%
2020/04/10	0	0.00	31	19.99	19.70	-31	2,639	-1.17%
2020/04/09	0	0.00	2	19.78	19.85	-2	2,616	-0.08%
2020/04/08	0	0.00	4	19.40	19.50	-4	2,567	-0.16%
2020/04/06	25	19.51	6	19.93	19.95	19	2,506	0.76%
2020/04/01	0	0.00	3	18.75	19.00	-3	2,383	-0.13%
2020/03/31	2	18.85	0	0.00	18.80	2	2,367	0.08%
2020/03/30	0	0.00	1	19.20	18.90	-1	2,341	-0.04%
2020/03/26	11	17.55	2	18.10	18.70	9	2,204	0.41%
2020/03/25	2	18.00	0	0.00	17.85	2	2,145	0.09%
2020/03/24	6	18.16	1	17.80	17.70	5	2,119	0.24%
2020/03/23	0	0.00	2	17.15	17.95	-2	2,037	-0.10%
2020/03/20	2	16.55	0	0.00	16.35	2	1,988	0.10%
2020/03/13	11	18.10	160	17.90	18.20	-149	1,816	-8.20%	大賣/鉅額交易
2020/03/12	0	0.00	382	19.67	19.80	-382	1,732	-22.05%	大賣/鉅額交易
2020/03/11	20	21.00	208	20.88	20.90	-188	1,661	-11.32%	大賣/鉅額交易
2020/03/10	170	20.69	1	20.65	20.60	169	1,610	10.49%	大買/鉅額交易
2020/03/09	553	22.90	0	0.00	21.70	553	1,532	36.09%	大買/鉅額交易
2020/03/06	10	21.55	10	22.28	22.00	0	1,300	0.00%
2020/02/25	20	20.70	0	0.00	20.35	20	1,030	1.94%
2020/01/30	0	0.00	6	21.75	21.75	-6	499	-1.20%
2020/01/20	0	0.00	1	19.65	19.80	-1	406	-0.25%
2020/01/02	5	19.35	0	0.00	19.35	5	363	1.38%
2019/11/27	1	19.15	0	0.00	19.20	1	402	0.25%
2019/08/14	0	0.00	10	18.30	18.25	-10	688	-1.45%
2019/07/30	1	18.60	0	0.00	18.60	1	689	0.15%
2019/07/22	0	0.00	1	19.75	19.70	-1	631	-0.16%
2019/07/18	1	19.70	1	19.65	19.60	0	617	0.00%
2019/07/11	1	19.80	0	0.00	19.80	1	575	0.17%
2019/07/02	0	0.00	1	20.25	19.95	-1	452	-0.22%
2019/05/06	0	0.00	1	18.90	18.75	-1	551	-0.18%
2019/04/26	1	18.75	0	0.00	18.80	1	643	0.16%
2019/04/17	0	0.00	20	18.81	18.85	-20	776	-2.58%
2019/03/27	10	18.95	0	0.00	18.90	10	878	1.14%
2019/03/22	0	0.00	9	18.97	19.05	-9	887	-1.01%
2019/03/14	1	19.00	0	0.00	18.90	1	916	0.11%
2019/03/08	1	19.05	0	0.00	19.00	1	966	0.10%
2019/01/30	0	0.00	18	18.39	18.45	-18	966	-1.86%
2019/01/18	10	18.75	10	18.65	18.75	0	1,031	0.00%
2019/01/14	20	18.40	0	0.00	18.40	20	1,064	1.88%
2019/01/10	0	0.00	20	18.70	18.50	-20	1,104	-1.81%
2019/01/09	18	19.21	18	19.19	18.85	0	1,105	0.00%
2019/01/08	0	0.00	10	18.50	18.85	-10	1,031	-0.97%
2019/01/04	10	18.46	0	0.00	18.35	10	1,037	0.96%
2018/12/19	1	18.30	0	0.00	18.25	1	1,226	0.08%
2018/10/25	0	0.00	5	18.95	18.85	-5	1,379	-0.36%
2018/10/23	6	20.78	0	0.00	20.40	6	1,324	0.45%
2018/10/08	0	0.00	1	22.85	22.85	-1	1,077	-0.09%
2018/10/05	1	23.00	0	0.00	23.25	1	1,043	0.10%
2018/10/03	16	23.18	15	23.55	23.60	1	968	0.10%
2018/10/02	3	22.10	4	22.13	22.05	-1	901	-0.11%
2018/10/01	0	21.60	0	0.00	21.60	0	888	0.00%
2018/09/27	0	0.00	4	22.85	22.80	-4	864	-0.46%
2018/09/26	0	0.00	1	22.85	23.10	-1	856	-0.12%
2018/09/25	0	0.00	5	23.14	22.90	-5	848	-0.59%
2018/09/21	0	0.00	2	23.10	23.25	-2	833	-0.24%
2018/09/13	5	23.40	8	23.49	22.50	-3	729	-0.41%
2018/09/12	9	22.23	7	22.06	22.50	2	610	0.33%
2018/09/07	0	0.00	1	21.60	21.55	-1	558	-0.18%
2018/09/05	0	0.00	1	21.70	21.50	-1	558	-0.18%
2018/09/04	5	21.70	0	0.00	21.70	5	543	0.92%
2018/08/29	0	0.00	1	21.95	21.95	-1	496	-0.20%
2018/08/28	1	21.40	2	21.40	21.30	-1	460	-0.22%
2018/08/22	0	0.00	1	20.90	20.90	-1	435	-0.23%
2018/08/21	0	0.00	21	20.80	20.90	-21	428	-4.90%
2018/08/15	10	20.10	0	0.00	20.15	10	404	2.47%
2018/08/06	0	0.00	10	20.30	20.50	-10	433	-2.31%
2018/08/03	0	0.00	1	20.05	20.10	-1	436	-0.23%
2018/07/18	10	20.10	0	0.00	20.10	10	587	1.70%
2018/06/29	2	19.80	0	0.00	19.80	2	694	0.29%
2018/06/27	0	0.00	0.1	19.55	19.70	-0.1	710	-0.02%
2018/06/07	1	21.10	0	0.00	20.95	1	792	0.13%
2018/06/05	0	0.00	1	20.70	20.70	-1	812	-0.12%
2018/06/04	0	0.00	1	20.65	20.70	-1	829	-0.12%
2018/05/31	1	20.35	0	0.00	20.55	1	829	0.12%
2018/05/18	0	0.00	8	20.69	20.60	-8	822	-0.97%
2018/05/02	0	0.00	1	21.00	21.20	-1	719	-0.14%
2018/04/24	1	19.95	0	0.00	20.00	1	643	0.16%
2018/04/23	1	19.95	0	0.00	19.95	1	638	0.16%
2018/04/16	2	19.93	0	0.00	19.85	2	653	0.31%
2018/04/12	1	20.15	0	0.00	20.20	1	645	0.16%
2018/04/09	1	20.10	1	19.85	19.85	0	607	0.00%
2018/03/27	1	20.05	2	19.80	19.70	-1	551	-0.18%
2018/03/26	1	19.45	2	19.40	19.70	-1	545	-0.18%
2018/03/21	0	0.00	2	19.35	19.40	-2	516	-0.39%
2018/03/20	0	0.00	8	19.25	19.40	-8	517	-1.55%
2018/03/08	2	19.35	0	0.00	19.15	2	465	0.43%
2018/02/21	10	18.35	0	0.00	18.40	10	461	2.17%
2018/02/06	0	0.00	1	18.15	18.10	-1	490	-0.20%
2018/02/05	0	0.00	58	18.26	18.50	-58	470	-12.33%
2018/02/02	10	18.55	0	0.00	18.60	10	467	2.14%
2018/01/30	10	18.75	0	0.00	18.70	10	463	2.16%
2018/01/29	10	18.80	0	0.00	18.80	10	461	2.17%
2018/01/26	10	18.65	0	0.00	18.80	10	458	2.18%
2018/01/17	0	0.00	1	19.10	19.00	-1	435	-0.23%
2018/01/16	11	19.15	0	0.00	19.15	11	432	2.54%
2018/01/11	0	0.00	1	18.95	18.95	-1	409	-0.24%
2018/01/10	1	18.90	0	0.00	18.95	1	399	0.25%
2018/01/04	10	18.78	0	0.00	18.85	10	387	2.58%