中釉 (1809)-群益金鼎券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.20
漲跌
▲0.60
漲幅
+2.44%
成交量
3,594張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	25.08	9	24.60	25.20	4	5,349	0.07%
2024/04/25	9	25.13	8	24.66	24.60	1	5,349	0.02%
2024/04/24	8	24.13	7	24.39	24.05	1	5,269	0.02%
2024/04/23	0	22.80	16	22.68	22.55	-16	5,226	-0.31%
2024/04/22	0	0.00	52	22.96	22.65	-52	5,225	-1.00%
2024/04/19	0	0.00	21	22.27	22.85	-21	5,203	-0.40%
2024/04/17	1	23.65	0	0.00	23.60	1	5,130	0.02%
2024/04/16	0	24.20	2	23.20	23.30	-2	5,109	-0.04%
2024/04/12	10	25.10	11	25.40	25.10	-1	5,039	-0.02%
2024/04/11	10	25.81	4	25.61	25.70	6	4,982	0.12%
2024/04/10	12	26.32	12	26.55	26.30	0	4,956	0.00%
2024/04/09	8	26.88	8	26.76	26.90	0	4,921	0.00%
2024/04/08	3	27.05	0	0.00	26.85	3	4,897	0.06%
2024/04/03	0	0.00	401	26.24	26.30	-401	4,864	-8.24%	大賣/鉅額交易
2024/04/02	11	27.08	7	26.91	26.95	4	4,807	0.08%
2024/04/01	4	27.69	5	27.48	27.50	-1	4,777	-0.02%
2024/03/28	34	27.60	2	27.65	27.45	32	4,682	0.68%
2024/03/27	44	27.65	11.1	27.35	27.10	33	4,648	0.71%
2024/03/26	4	27.41	2	28.25	26.95	2	4,597	0.04%
2024/03/25	8	26.68	0	0.00	26.70	8	4,453	0.18%
2024/03/22	97	27.45	77	26.21	26.55	20	4,429	0.45%
2024/03/21	70	25.59	19	25.22	26.15	51	4,311	1.18%
2024/03/20	3	26.67	0	0.00	25.90	3	4,293	0.07%
2024/03/19	38	27.12	11	26.79	26.45	27	4,259	0.63%
2024/03/18	153	28.34	0	0.00	26.75	153	4,187	3.65%	大買/鉅額交易
2024/03/15	67	29.33	0	0.00	27.40	67	3,961	1.69%
2024/03/14	6	29.08	0	0.00	30.00	6	3,639	0.16%
2024/03/13	3	31.98	0	0.00	31.25	3	3,610	0.08%
2024/03/12	8	32.85	0	0.00	33.10	8	3,612	0.22%
2024/03/11	4	32.58	0	0.00	32.45	4	3,613	0.11%
2024/03/08	11	32.34	4	30.60	32.45	7	3,613	0.19%
2024/03/07	6	35.07	0	0.00	34.00	6	3,680	0.16%
2024/03/06	13	35.52	0.1	35.45	35.70	12.9	3,662	0.35%
2024/03/05	2	32.25	0	0.00	34.25	2	3,643	0.05%
2024/03/04	3	30.87	0.1	31.70	31.95	3	3,605	0.08%
2024/02/29	30	31.61	1	31.70	30.75	29	3,551	0.82%
2024/02/27	28	31.35	72	30.81	32.00	-44	3,634	-1.21%
2024/02/26	1	29.90	0.1	27.60	31.05	0.9	3,512	0.03%
2024/02/23	1	28.20	50	26.77	28.25	-49	3,374	-1.45%
2024/02/22	649	24.64	1,105	24.89	25.70	-456	3,152	-14.47%	大買/大賣/鉅額交易
2024/02/21	506	24.00	28	21.91	24.05	478	2,771	17.25%	大買/鉅額交易
2024/02/20	98	22.45	555	22.20	21.90	-457	2,539	-17.99%	大賣/鉅額交易
2024/02/19	199	20.36	15	19.13	21.45	184	2,107	8.73%	大買/鉅額交易
2024/02/16	229	19.69	3	19.15	19.50	226	1,946	11.61%	大買/鉅額交易
2024/02/01	1	17.25	1	17.80	17.65	0	1,726	0.00%
2024/01/31	0	0.00	4	17.25	17.25	-4	1,715	-0.23%
2024/01/30	4	17.65	4	17.65	17.65	0	1,721	0.00%
2024/01/29	24	17.55	20	17.85	17.80	4	1,846	0.22%
2024/01/25	36	17.48	11	17.61	17.30	25	1,734	1.44%
2024/01/24	6	17.42	25	17.80	17.50	-19	1,630	-1.17%
2024/01/23	0	0.00	30	16.50	16.30	-30	1,452	-2.07%
2024/01/19	30	16.35	0	0.00	16.35	30	1,383	2.17%
2024/01/12	0	15.40	0	0.00	15.20	0	1,307	0.00%
2024/01/08	5	15.70	5	15.55	15.55	0	1,312	0.00%
2024/01/04	7.1	15.30	0	0.00	15.30	7.1	1,315	0.54%
2024/01/03	20	15.37	0	0.00	15.40	20	1,315	1.52%
2023/12/29	0.5	15.79	0	0.00	15.75	0.5	1,312	0.03%
2023/12/27	0	15.90	0	0.00	15.85	0	1,323	0.00%
2023/12/19	0.2	15.90	0	0.00	15.95	0.2	1,419	0.01%
2023/12/18	8	16.17	8	16.26	16.15	0	1,659	0.00%
2023/12/08	0	0.00	1	15.60	15.55	-1	1,899	-0.05%
2023/12/04	1	16.20	0	0.00	15.80	1	1,967	0.05%
2023/11/10	0	0.00	1	14.80	14.80	-1	1,603	-0.06%
2023/11/07	0	0.00	1	14.90	15.05	-1	1,601	-0.06%
2023/11/06	1	14.90	0	0.00	15.25	1	1,587	0.06%
2023/10/24	0	0.00	1	14.30	14.40	-1	1,754	-0.06%
2023/10/23	1	14.20	2	14.50	14.15	-1	1,753	-0.06%
2023/10/16	2	14.35	0	0.00	14.30	2	1,758	0.11%
2023/10/02	0	0.00	1	15.20	15.15	-1	2,392	-0.04%
2023/09/28	1	15.00	0	0.00	15.00	1	2,514	0.04%
2023/09/25	4	15.31	5	15.39	15.30	-1	2,615	-0.04%
2023/09/22	22	15.52	21	15.45	15.55	1	2,597	0.04%
2023/09/21	11	15.93	28	16.05	15.70	-17	2,539	-0.67%
2023/09/20	15	15.70	0	0.00	15.35	15	2,286	0.66%
2023/09/19	0	0.00	3	15.75	15.75	-3	2,239	-0.13%
2023/09/14	7	15.13	7	15.29	15.10	0	2,060	0.00%
2023/09/13	6	15.30	0	0.00	15.35	6	2,043	0.29%
2023/09/01	0	0.00	1	14.35	14.55	-1	1,902	-0.05%
2023/08/31	1	14.10	0	0.00	14.15	1	1,895	0.05%
2023/08/24	0	0.00	1	13.95	14.05	-1	2,002	-0.05%
2023/08/14	0.1	14.20	0	0.00	13.90	0.1	2,616	0.00%
2023/08/08	1	15.20	0	0.00	15.05	1	2,592	0.04%
2023/08/01	0	0.00	10	15.75	15.45	-10	2,563	-0.39%
2023/07/31	3	15.80	2	15.40	15.80	1	2,573	0.04%
2023/07/27	1	14.95	1	15.10	15.25	0	2,546	0.00%
2023/07/25	0.1	14.80	0	0.00	14.85	0.1	2,985	0.00%
2023/07/24	0	14.80	0	0.00	14.70	0	2,991	0.00%
2023/07/21	0	15.10	0	0.00	14.85	0	2,997	0.00%
2023/07/18	10	15.10	0	0.00	14.90	10	3,064	0.33%
2023/07/12	1	15.45	4	15.41	15.25	-3	3,639	-0.08%
2023/07/11	2	15.60	10	16.25	15.45	-8	3,646	-0.22%
2023/07/10	22	16.69	12	16.83	16.60	10	3,589	0.28%
2023/07/07	22	16.82	0	0.00	16.35	22	3,436	0.64%
2023/07/05	1	15.75	1	16.00	15.35	0	2,958	0.00%
2023/07/04	1	14.90	3	15.25	14.90	-2	2,865	-0.07%
2023/06/21	1	15.10	0	0.00	15.10	1	2,833	0.04%
2023/06/20	2	15.10	0	0.00	15.05	2	2,830	0.07%
2023/06/19	0	0.00	1	15.35	15.25	-1	2,813	-0.04%
2023/06/16	1	15.25	2	15.25	15.15	-1	2,794	-0.04%
2023/06/12	1	15.15	0	0.00	14.80	1	2,758	0.04%
2023/06/09	2	15.15	0	0.00	15.15	2	2,718	0.07%
2023/06/05	0	0.00	1	15.55	15.75	-1	2,700	-0.04%
2023/06/02	1	15.40	0	0.00	15.25	1	2,655	0.04%
2023/05/30	1	15.10	1	15.50	15.20	0	2,650	0.00%
2023/05/29	0	0.00	2	15.60	15.35	-2	2,622	-0.08%
2023/05/26	2	15.50	1	15.40	15.35	1	2,601	0.04%
2023/05/25	0	0.00	1	15.90	15.85	-1	2,579	-0.04%
2023/05/24	1	16.65	3	15.80	16.00	-2	2,518	-0.08%
2023/05/22	1	15.35	1	15.20	15.35	0	2,178	0.00%
2023/05/10	1	14.90	0	0.00	14.80	1	2,141	0.05%
2023/05/08	1	15.15	0	0.00	15.05	1	2,155	0.05%
2023/05/04	1	15.40	0	0.00	15.35	1	2,241	0.04%
2023/05/03	1	15.50	1	15.75	15.40	0	2,361	0.00%
2023/05/02	27	15.47	26	15.79	15.30	1	2,334	0.04%
2023/04/28	0	0.00	2	15.45	16.10	-2	2,235	-0.09%
2023/04/26	6	14.70	10	14.55	14.65	-4	2,021	-0.20%
2023/04/25	0	0.00	3	14.90	14.75	-3	2,033	-0.15%
2023/04/24	3	14.60	0	0.00	14.80	3	2,082	0.14%
2023/04/21	1	14.70	2	14.75	14.45	-1	2,159	-0.05%
2023/04/20	10	15.22	10	15.24	14.85	0	2,118	0.00%
2023/04/19	1	14.90	1	14.90	14.90	0	2,010	0.00%
2023/04/18	2	16.40	3	16.45	15.10	-1	1,961	-0.05%
2023/04/17	12	15.55	30	14.96	15.70	-18	1,708	-1.05%
2023/04/14	3	14.35	7	14.52	14.30	-4	1,476	-0.27%
2023/04/13	4	14.26	0	0.00	14.30	4	1,447	0.28%
2023/04/07	0	0.00	4	14.35	14.00	-4	1,421	-0.28%
2023/04/06	4	14.10	0	0.00	14.15	4	1,404	0.28%
2023/03/29	0	0.00	1	13.70	13.70	-1	1,396	-0.07%
2023/03/28	2	13.85	1	13.80	13.80	1	1,413	0.07%
2023/03/27	1	14.15	0	0.00	14.05	1	1,419	0.07%
2023/03/24	1	13.80	0	0.00	13.85	1	1,413	0.07%
2023/03/23	10	13.87	0	0.00	13.85	10	1,418	0.70%
2023/03/21	8	13.73	0	0.00	13.70	8	1,423	0.56%
2023/03/16	0	0.00	26	13.36	13.40	-26	1,441	-1.80%
2023/03/15	14	13.95	0	0.00	13.80	14	1,439	0.97%
2023/03/13	4	14.00	0	0.00	13.95	4	1,458	0.27%
2023/03/08	1	14.30	0	0.00	14.40	1	1,485	0.07%
2023/03/06	0	0.00	1	14.10	14.45	-1	1,519	-0.07%
2023/03/03	1	14.00	0	0.00	14.00	1	1,533	0.07%
2023/03/02	0	0.00	16	13.80	13.85	-16	1,583	-1.01%
2023/03/01	0	0.00	1	14.05	14.00	-1	1,680	-0.06%
2023/02/23	3	14.55	2	14.35	14.35	1	1,774	0.06%
2023/02/22	1	14.25	0	0.00	14.25	1	1,762	0.06%
2023/02/21	16	14.61	1	14.60	14.40	15	1,747	0.86%
2023/02/13	0	0.00	2	14.15	14.20	-2	1,686	-0.12%
2023/02/10	0	0.00	1	14.70	14.35	-1	1,666	-0.06%
2023/02/09	7	14.68	0	0.00	14.45	7	1,657	0.42%
2023/02/08	1	14.35	1	14.50	14.50	0	1,647	0.00%
2023/02/07	4	14.56	0	0.00	14.55	4	1,621	0.25%
2023/02/06	1	14.60	0	0.00	14.60	1	1,603	0.06%
2023/02/03	7	14.54	7	14.79	14.65	0	1,574	0.00%
2023/02/02	1	14.25	0	0.00	14.20	1	1,471	0.07%
2023/02/01	77	14.42	79	14.81	14.55	-2	1,425	-0.14%
2023/01/31	2	13.50	0	0.00	14.00	2	1,266	0.16%
2023/01/30	4	13.75	0	0.00	13.50	4	1,201	0.33%
2023/01/17	1	13.65	2	13.78	13.75	-1	1,148	-0.09%
2023/01/16	1	12.95	0	0.00	12.85	1	1,043	0.10%
2023/01/13	22	13.15	24	13.46	13.15	-2	1,031	-0.19%
2023/01/12	37	13.41	34	13.44	13.45	3	1,004	0.30%
2022/11/29	3	14.03	9	14.01	13.95	-6	615	-0.98%
2022/11/28	0	0.00	3	13.73	13.75	-3	590	-0.51%
2022/11/25	0	0.00	4	13.95	13.95	-4	573	-0.70%
2022/11/23	13	14.38	0	0.00	14.35	13	482	2.69%
2022/11/22	0	0.00	12	14.10	13.70	-12	377	-3.18%
2022/11/21	2	13.43	0	0.00	13.40	2	292	0.68%
2022/11/11	0	0.00	1	12.95	12.90	-1	290	-0.34%
2022/11/07	1	12.90	0	0.00	13.20	1	282	0.35%
2022/10/14	0	0.00	5	11.75	11.95	-5	250	-2.00%
2022/09/07	0.2	12.40	0	0.00	12.20	0.2	279	0.06%
2022/07/15	0	0.00	1	11.50	11.45	-1	293	-0.34%
2022/07/04	2	11.20	2	11.35	11.25	0	338	0.00%
2022/06/22	0.1	11.70	0	0.00	11.70	0.1	416	0.03%
2022/06/02	0	0.00	4	12.85	12.85	-4	502	-0.80%
2022/04/21	10	13.95	0	0.00	13.95	10	985	1.01%
2022/03/31	5	14.45	0	0.00	14.35	5	1,310	0.38%
2022/03/23	2	14.65	0	0.00	14.60	2	1,582	0.13%
2022/03/07	0	0.00	1	14.00	14.00	-1	1,961	-0.05%
2022/03/01	1	15.25	0	0.00	15.00	1	1,941	0.05%
2022/02/25	0	0.00	1	15.45	15.10	-1	1,925	-0.05%
2022/02/24	1	15.30	20	15.40	15.20	-19	1,885	-1.01%
2022/02/23	0	0.00	11	15.31	15.30	-11	1,809	-0.61%
2022/02/16	7	14.65	0	0.00	14.70	7	1,653	0.42%
2022/02/11	3	14.12	0	0.00	14.10	3	1,688	0.18%
2022/01/04	10	15.25	0	0.00	15.15	10	1,880	0.53%
2022/01/03	10	15.74	2	15.60	15.55	8	2,008	0.40%
2021/12/29	12	16.43	13	16.60	16.65	-1	1,968	-0.05%
2021/12/24	0	0.00	2	16.45	16.10	-2	1,898	-0.11%
2021/12/23	0	0.00	1	16.05	16.20	-1	1,828	-0.05%
2021/12/22	21	15.94	19	16.11	15.70	2	1,834	0.11%
2021/12/21	21	16.13	19	16.20	16.00	2	1,827	0.11%
2021/12/13	1	15.60	0	0.00	15.50	1	1,994	0.05%
2021/10/26	0	0.00	2	14.90	14.65	-2	1,961	-0.10%
2021/10/21	6	14.92	2	15.00	14.85	4	1,987	0.20%
2021/10/15	9	14.70	9	14.43	14.25	0	2,034	0.00%
2021/10/05	0	0.00	0.2	14.20	14.40	-0.2	2,231	-0.01%
2021/08/27	2	13.20	2	13.20	13.20	0	3,619	0.00%
2021/08/26	0	0.00	1	13.25	13.05	-1	3,680	-0.03%
2021/08/11	0	0.00	1	13.20	13.30	-1	3,933	-0.03%
2021/08/02	1	14.00	1	14.15	14.30	0	4,602	0.00%
2021/07/30	0	0.00	2	14.20	14.05	-2	4,817	-0.04%
2021/07/20	1	14.95	0	0.00	14.95	1	6,697	0.01%
2021/07/19	0	0.00	1	15.85	15.50	-1	6,713	-0.01%
2021/07/16	0	0.00	1	15.90	15.75	-1	6,861	-0.01%
2021/07/14	4	16.05	4	15.93	15.75	0	6,826	0.00%
2021/07/13	0	0.00	10	16.25	15.45	-10	6,812	-0.15%
2021/07/12	1	16.00	3	15.92	15.80	-2	6,863	-0.03%
2021/07/08	25	15.85	13	15.85	15.70	12	6,856	0.18%
2021/07/06	0	0.00	3	16.17	15.95	-3	6,881	-0.04%
2021/07/05	2	15.50	31	15.06	15.40	-29	6,833	-0.42%
2021/07/02	0	0.00	40	15.44	15.15	-40	6,733	-0.59%
2021/07/01	289	16.67	217	16.20	15.50	72	6,683	1.08%	大買/大賣/
2021/06/30	10	15.94	1,017.8	15.93	16.30	-1,007.8	6,340	-15.89%	大賣/鉅額交易
2021/06/28	0	0.00	7	15.05	15.05	-7	6,167	-0.11%
2021/06/24	1	15.00	3	15.08	15.30	-2	6,217	-0.03%
2021/06/23	0	0.00	1	14.70	14.60	-1	6,163	-0.02%
2021/06/22	1	14.50	0	0.00	14.40	1	6,238	0.02%
2021/06/17	5	15.25	5	15.45	15.45	0	6,191	0.00%
2021/06/16	0	0.00	2	14.45	15.00	-2	6,011	-0.03%
2021/06/11	4	15.08	0	0.00	14.70	4	5,997	0.07%
2021/06/10	0	0.00	2	14.20	14.85	-2	5,707	-0.04%
2021/06/07	0	0.00	8	14.39	14.60	-8	5,619	-0.14%
2021/06/03	35	15.12	28	15.20	15.00	7	5,529	0.13%
2021/06/01	0	0.00	1	14.25	14.90	-1	5,520	-0.02%
2021/05/31	0	0.00	1	14.15	14.20	-1	5,723	-0.02%
2021/05/28	5	14.40	0	0.00	14.15	5	6,001	0.08%
2021/05/25	0	0.00	0.1	14.10	13.50	-0.1	5,919	0.00%
2021/05/18	1	12.80	0	0.00	12.90	1	5,878	0.02%
2021/05/17	2	12.05	1	12.15	11.75	1	5,856	0.02%
2021/05/13	0	0.00	1	13.05	13.25	-1	5,763	-0.02%
2021/05/12	0.1	14.05	10	14.32	14.10	-9.9	5,686	-0.17%
2021/05/11	9	17.11	7	16.94	15.60	2	5,567	0.04%
2021/05/10	20	16.84	17	16.73	16.40	3	5,451	0.06%
2021/05/07	1	15.60	2	15.55	15.75	-1	5,281	-0.02%
2021/05/06	32	15.58	34	15.77	16.10	-2	5,065	-0.04%
2021/05/05	28	15.18	22	15.21	14.65	6	4,875	0.12%
2021/05/04	3	15.65	0	0.00	15.30	3	4,757	0.06%
2021/05/03	40	18.31	40	17.06	17.00	0	4,605	0.00%
2021/04/29	27	19.07	18	19.90	17.85	9	4,470	0.20%
2021/04/28	80	18.53	74	17.64	18.85	6	3,924	0.15%
2021/04/27	0	0.00	0.1	16.00	17.15	-0.1	3,355	0.00%
2021/04/19	0	0.00	1	15.10	15.15	-1	2,741	-0.04%
2021/04/16	3	14.65	4	14.43	14.50	-1	2,622	-0.04%
2021/04/08	1	13.30	10	13.20	13.20	-9	2,156	-0.42%
2021/04/06	0	0.00	2	12.95	12.80	-2	2,090	-0.10%
2021/04/01	2	12.60	0	0.00	12.60	2	2,092	0.10%
2021/03/31	2	12.60	2	12.70	12.55	0	2,094	0.00%
2021/03/25	10	13.05	0	0.00	12.65	10	2,033	0.49%
2021/03/04	20	13.00	21	13.00	13.10	-1	2,966	-0.03%
2021/03/03	2	12.75	2	12.85	12.85	0	2,747	0.00%
2021/02/05	0	0.00	0.1	11.00	10.75	-0.1	2,501	0.00%
2021/02/04	0.1	10.85	0	0.00	10.85	0.1	2,509	0.00%
2021/01/18	0	0.00	1	10.65	11.10	-1	2,806	-0.04%
2021/01/05	0	0.00	1	12.50	12.50	-1	3,512	-0.03%
2021/01/04	1	12.55	0	0.00	12.60	1	3,552	0.03%
2020/12/11	0	0.00	1	12.20	12.00	-1	3,754	-0.03%
2020/12/07	0	0.00	4	12.55	12.60	-4	3,746	-0.11%
2020/12/04	0	0.00	2	12.55	12.55	-2	3,681	-0.05%
2020/12/03	12	12.62	12	12.64	12.70	0	3,651	0.00%
2020/12/02	35	13.00	30	13.28	12.70	5	3,572	0.14%
2020/12/01	1	13.25	1	13.50	13.55	0	3,527	0.00%
2020/11/06	12	11.99	11	12.34	11.85	1	3,914	0.03%
2020/10/28	5	12.00	5	11.80	11.70	0	3,858	0.00%
2020/10/26	0.6	12.00	0	0.00	12.00	0.6	3,836	0.02%
2020/10/23	10	12.60	10.1	12.41	12.00	-0.1	3,811	0.00%
2020/10/22	0	0.00	0.1	11.60	11.65	-0.1	3,570	0.00%
2020/10/21	0	0.00	0.1	11.85	11.90	-0.1	3,576	0.00%
2020/10/20	0.1	11.75	0	0.00	11.75	0.1	3,698	0.00%
2020/10/19	0.1	11.65	0	0.00	11.65	0.1	3,704	0.00%
2020/10/16	0	0.00	1.1	11.89	11.70	-1.1	3,687	-0.03%
2020/10/15	4	12.03	14	12.48	11.80	-10	3,642	-0.27%
2020/10/14	18.2	12.39	6	12.17	12.55	12.2	3,535	0.35%
2020/10/12	0	0.00	5	11.45	11.30	-5	3,299	-0.15%
2020/10/08	1	10.95	0	0.00	10.90	1	3,246	0.03%
2020/10/05	0.2	10.85	0	0.00	10.85	0.2	3,264	0.01%
2020/09/29	1	10.50	0	0.00	10.55	1	3,450	0.03%
2020/09/28	0	0.00	0.2	10.90	10.55	-0.2	3,445	-0.01%
2020/09/25	0	0.00	0	10.85	10.40	0	3,442	0.00%
2020/09/24	2	11.00	0	0.00	10.85	2	3,420	0.06%
2020/09/21	5	12.10	0	0.00	11.70	5	3,320	0.15%
2020/09/18	2.1	11.95	0	0.00	11.80	2.1	3,199	0.06%
2020/09/17	0	0.00	32	11.99	12.25	-32	3,129	-1.02%
2020/09/15	0.1	11.15	0	0.00	11.20	0.1	2,814	0.00%
2020/09/14	0	0.00	2	11.30	11.10	-2	2,807	-0.07%
2020/09/08	0.1	11.60	0	0.00	11.75	0.1	2,680	0.00%
2020/09/04	15	12.31	24	12.54	12.30	-9	2,604	-0.35%
2020/09/03	0.7	12.00	0	0.00	12.05	0.7	2,416	0.03%
2020/09/01	0.1	11.45	0	0.00	11.50	0.1	2,301	0.00%
2020/08/31	0.2	11.70	0	0.00	11.80	0.2	2,275	0.01%
2020/08/26	0	0.00	10.1	11.75	11.65	-10.1	2,140	-0.47%
2020/08/25	10	12.05	0	0.00	11.95	10	2,096	0.48%
2020/08/24	0.1	11.90	0	0.00	12.00	0.1	1,933	0.01%
2020/08/21	10.1	11.70	0	0.00	12.20	10.1	1,847	0.55%
2020/08/20	10	12.50	0	0.00	12.45	10	1,645	0.61%
2020/08/18	20	12.33	0	0.00	12.55	20	1,430	1.40%
2020/08/17	0	0.00	20	10.90	11.45	-20	1,335	-1.50%
2020/08/11	0	0.00	1	11.15	11.25	-1	1,199	-0.08%
2020/08/07	20	10.80	0	0.00	10.50	20	1,100	1.82%
2020/07/28	12	10.17	14	10.24	10.75	-2	945	-0.21%
2020/07/24	2	10.60	47	10.80	10.30	-45	813	-5.53%
2020/07/23	47	10.55	0	0.00	10.55	47	672	6.99%
2020/07/09	20	10.09	19	10.39	10.55	1	582	0.17%
2020/04/15	0	0.00	2	8.65	8.76	-2	697	-0.29%
2020/03/02	2	10.10	0	0.00	10.00	2	824	0.24%
2019/11/13	0	0.00	11	11.70	11.55	-11	1,430	-0.77%
2019/11/12	0	0.00	7	11.92	11.90	-7	1,473	-0.47%
2019/11/11	0	0.00	5	12.20	12.15	-5	1,551	-0.32%
2019/10/29	0	0.00	8	12.55	12.60	-8	3,391	-0.24%
2019/10/28	2	12.60	2	12.70	12.65	0	3,394	0.00%
2019/10/25	8	12.90	2	12.95	12.80	6	3,420	0.18%
2019/10/24	0	0.00	1	12.75	12.70	-1	3,377	-0.03%
2019/10/18	5	12.79	0	0.00	12.65	5	3,435	0.15%
2019/10/16	2	12.58	0	0.00	12.45	2	3,459	0.06%
2019/10/15	1	12.50	0	0.00	12.45	1	3,471	0.03%
2019/10/09	0	0.00	10	13.15	12.90	-10	3,611	-0.28%
2019/10/03	4	12.95	4	13.13	12.80	0	3,682	0.00%
2019/09/27	0.1	12.50	0	0.00	12.50	0.1	3,766	0.00%
2019/09/25	27	12.99	0	0.00	12.80	27	4,062	0.66%
2019/09/02	2	13.85	12	13.69	13.75	-10	7,209	-0.14%
2019/08/30	10	13.55	0	0.00	13.55	10	7,460	0.13%
2019/08/29	1	13.70	1	13.60	13.60	0	7,635	0.00%
2019/08/27	2	13.50	3	13.55	13.40	-1	8,024	-0.01%
2019/08/26	22	13.88	21	13.73	13.80	1	8,045	0.01%
2019/08/21	0	0.00	2	13.45	13.30	-2	8,304	-0.02%
2019/08/20	2	13.40	0	0.00	13.40	2	8,790	0.02%
2019/08/15	8	13.78	61	13.76	13.40	-53	9,250	-0.57%
2019/08/14	57	13.41	4	13.56	13.40	53	9,219	0.57%
2019/08/13	13	14.45	20	14.48	14.15	-7	9,127	-0.08%
2019/08/12	1	14.45	31	14.36	14.20	-30	9,013	-0.33%
2019/08/08	33	14.27	0	0.00	14.35	33	8,947	0.37%
2019/08/07	0	0.00	4	14.40	14.30	-4	8,813	-0.05%
2019/08/06	30	15.42	31	15.56	13.95	-1	8,682	-0.01%
2019/08/05	37	14.69	42	14.51	14.90	-5	8,220	-0.06%
2019/08/02	22	14.01	10	14.04	13.85	12	7,916	0.15%
2019/08/01	11	12.90	10	12.73	13.35	1	7,500	0.01%
2019/07/31	2	12.15	0	0.00	12.15	2	7,235	0.03%
2019/07/26	0	0.00	2	12.25	12.25	-2	7,165	-0.03%
2019/07/22	2	12.20	0	0.00	12.15	2	7,099	0.03%
2019/07/17	1	12.70	1	12.60	12.60	0	6,981	0.00%
2019/07/16	8	12.79	8	12.81	12.85	0	6,964	0.00%
2019/07/08	1	14.00	0	0.00	13.35	1	6,660	0.02%
2019/07/04	0	0.00	4	13.64	13.70	-4	6,570	-0.06%
2019/07/03	26	14.00	22	14.00	13.65	4	6,522	0.06%
2019/07/02	4	13.66	4	13.78	13.45	0	6,372	0.00%
2019/06/28	5	15.56	6	15.57	15.50	-1	6,094	-0.02%
2019/06/27	0	0.00	2	15.50	15.35	-2	6,000	-0.03%
2019/06/26	31	15.48	9	15.44	15.50	22	5,906	0.37%
2019/06/25	3	16.12	4	16.11	16.00	-1	5,720	-0.02%
2019/06/24	10	16.07	10	16.11	16.30	0	5,545	0.00%
2019/06/21	0	0.00	1	15.30	15.50	-1	5,326	-0.02%
2019/06/20	11	15.10	15	15.04	15.25	-4	5,210	-0.08%
2019/06/19	24	14.98	18	15.10	15.30	6	5,027	0.12%
2019/06/18	27	15.36	29	15.52	14.95	-2	4,776	-0.04%
2019/06/17	10	16.66	11	16.68	16.60	-1	4,341	-0.02%
2019/06/14	3	16.18	3	16.28	16.70	0	4,138	0.00%
2019/06/13	27	16.10	24	16.20	16.30	3	3,853	0.08%
2019/06/12	29	15.35	29	15.46	15.50	0	3,406	0.00%
2019/06/11	21	14.51	21	14.69	14.70	0	3,120	0.00%
2019/06/10	30	14.73	10	14.85	14.95	20	2,975	0.67%
2019/06/06	26	14.37	66	14.52	14.80	-40	2,789	-1.43%
2019/06/05	22	13.84	22	13.80	13.85	0	2,440	0.00%
2019/06/04	8	13.34	5	13.23	13.45	3	2,240	0.13%
2019/06/03	20	12.95	18	13.07	13.45	2	2,073	0.10%
2019/05/30	2	12.10	2	12.15	12.30	0	1,723	0.00%
2019/05/29	18	11.82	19	12.16	12.15	-1	1,615	-0.06%
2019/05/27	31	11.57	29	11.57	11.40	2	1,298	0.15%
2019/05/24	10	12.48	10	12.15	12.00	0	801	0.00%
2019/05/23	43	12.42	46	12.50	12.40	-3	711	-0.42%
2019/05/22	10	12.30	10	12.05	12.30	0	503	0.00%
2019/05/21	0	0.00	5	11.20	11.20	-5	244	-2.04%
2019/04/19	1	10.20	0	0.00	10.15	1	170	0.59%
2019/03/18	5	10.65	0	0.00	10.60	5	118	4.21%
2019/02/22	0	0.00	5	10.70	10.70	-5	149	-3.34%
2019/02/21	5	10.60	0	0.00	10.75	5	149	3.34%
2018/12/26	87	10.65	0	0.00	10.50	87	230	37.72%
2018/12/19	143	10.80	0	0.00	10.80	143	235	60.69%	大買/鉅額交易
2018/08/08	0	0.00	2	13.10	13.05	-2	2,272	-0.09%
2018/08/06	2	13.05	2	13.20	13.05	0	2,407	0.00%
2018/08/03	2	13.10	0	0.00	13.20	2	2,414	0.08%
2018/08/02	1	13.40	0	0.00	13.10	1	2,425	0.04%
2018/07/13	0	0.00	2	13.80	13.85	-2	2,637	-0.08%
2018/07/12	2	13.70	0	0.00	13.70	2	2,631	0.08%
2018/07/10	0	0.00	1	13.60	13.65	-1	2,634	-0.04%
2018/07/06	1	14.05	0	0.00	13.90	1	2,669	0.04%
2018/06/27	1	15.15	1	15.00	14.65	0	2,479	0.00%
2018/06/20	0	0.00	4	13.30	13.45	-4	2,313	-0.17%
2018/06/08	0	0.00	0.1	15.20	15.20	-0.1	2,220	0.00%
2018/06/06	6.1	15.50	8	15.53	15.20	-1.9	2,127	-0.09%
2018/06/04	12	15.60	10	15.25	15.15	2	1,932	0.10%
2018/06/01	2	14.90	0	0.00	14.60	2	1,821	0.11%
2018/05/31	0	0.00	9	15.04	14.65	-9	1,776	-0.51%
2018/05/30	7	14.86	0	0.00	14.65	7	1,701	0.41%
2018/05/29	4	14.98	1	15.10	15.25	3	1,605	0.19%
2018/05/28	0	0.00	1	13.10	13.90	-1	1,448	-0.07%
2018/05/25	1	13.50	3	13.33	13.15	-2	1,279	-0.16%
2018/05/24	1	12.95	0	0.00	12.85	1	1,329	0.08%
2018/05/22	1	13.25	2	13.63	13.25	-1	1,507	-0.07%
2018/05/18	0	0.00	1	12.90	12.75	-1	1,441	-0.07%
2018/05/17	0	0.00	1	12.90	12.90	-1	1,438	-0.07%
2018/05/16	1	12.80	2	12.75	12.70	-1	1,427	-0.07%
2018/05/15	3	13.20	2	13.18	12.95	1	1,419	0.07%
2018/05/14	5	13.73	0	0.00	13.60	5	1,399	0.36%
2018/05/10	0	0.00	2	12.95	12.70	-2	1,280	-0.16%
2018/05/08	6	13.65	5	13.52	13.60	1	1,243	0.08%
2018/04/10	1	12.35	0	0.00	12.40	1	1,043	0.10%
2018/03/15	1	12.85	0	0.00	12.80	1	1,234	0.08%
2018/03/12	0	0.00	1	12.70	12.50	-1	1,201	-0.08%
2018/03/05	0	0.00	0.1	12.60	12.70	-0.1	1,160	-0.01%
2018/03/02	0	0.00	0.1	13.10	13.00	-0.1	1,151	-0.01%
2018/03/01	13.2	13.62	13	13.70	13.45	0.2	1,135	0.01%
2018/02/27	0	0.00	1	13.55	13.30	-1	1,086	-0.09%
2018/02/26	8	13.59	8	13.78	13.65	0	1,055	0.00%
2018/02/23	3	13.18	1	13.10	13.65	2	1,000	0.20%
2018/01/30	0	0.00	2	12.60	12.35	-2	829	-0.24%
2018/01/17	0.1	12.80	0	0.00	12.85	0.1	837	0.01%
2018/01/03	1	13.65	1	13.90	13.70	0	782	0.00%