和成 (1810)-群益金鼎券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
20.10
漲跌
▼0.05
漲幅
-0.25%
成交量
2,561張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	20.07	3	20.00	20.10	0	3,794	0.00%
2024/05/27	27	20.10	26	19.76	20.15	1	3,759	0.03%
2024/05/24	41.1	21.17	38.1	21.18	20.35	3	3,680	0.08%
2024/05/23	24	19.70	28	20.24	20.65	-4	3,141	-0.13%
2024/05/21	1	18.80	0	0.00	18.85	1	2,857	0.04%
2024/05/20	2	19.13	0	0.00	19.00	2	2,852	0.07%
2024/05/17	1	18.85	0	0.00	18.85	1	2,848	0.04%
2024/05/08	1	18.55	0	0.00	18.50	1	2,839	0.04%
2024/05/07	2	18.58	0	0.00	18.80	2	2,826	0.07%
2024/05/06	0	0.00	1	18.75	18.70	-1	2,811	-0.04%
2024/05/02	0	0.00	4	19.25	19.50	-4	2,765	-0.14%
2024/04/30	0	0.00	3	19.40	19.45	-3	2,763	-0.11%
2024/04/26	1	19.60	0.6	19.70	19.70	0.4	2,719	0.02%
2024/04/25	1	19.75	1	20.35	19.75	0	2,704	0.00%
2024/04/24	10	20.21	10	20.18	19.85	0	2,670	0.00%
2024/04/23	8	19.71	0	0.00	19.85	8	2,644	0.30%
2024/04/22	1	19.50	13	19.24	19.00	-12	2,627	-0.46%
2024/04/19	34.3	20.01	46	19.94	19.95	-11.8	2,584	-0.45%
2024/04/18	46	21.07	53	21.27	21.00	-7	2,425	-0.29%
2024/04/17	110.5	22.43	73	21.95	21.75	37.5	2,195	1.71%	大買/
2024/04/16	27	20.77	40	20.80	20.90	-13	1,445	-0.90%
2024/04/15	7	18.07	0	0.00	19.00	7	1,050	0.67%
2024/04/01	1	17.70	0	0.00	17.60	1	938	0.11%
2024/03/27	0	0.00	1	17.50	17.80	-1	895	-0.11%
2024/03/22	0	0.00	1	16.75	16.80	-1	848	-0.12%
2024/03/19	0	0.00	10	16.35	16.35	-10	851	-1.17%
2024/03/15	634	16.38	635	16.38	16.65	-1	863	-0.12%	大買/大賣/
2024/03/14	0	0.00	28	16.46	16.45	-28	854	-3.28%
2024/03/11	0	0.00	44	17.28	17.35	-44	840	-5.23%
2024/03/04	0	0.00	1	17.85	17.80	-1	851	-0.12%
2024/02/16	0	0.00	2	17.25	17.10	-2	842	-0.24%
2024/01/31	2	16.85	1	17.10	17.10	1	835	0.12%
2024/01/18	0	0.00	1	17.00	17.00	-1	856	-0.12%
2024/01/17	1	16.85	0	0.00	16.80	1	854	0.12%
2024/01/16	2	17.33	0	0.00	17.20	2	834	0.24%
2024/01/15	1	18.10	0	0.00	17.90	1	812	0.12%
2024/01/10	5	18.15	3	17.63	17.45	2	778	0.26%
2024/01/08	0	0.00	1	18.20	18.15	-1	736	-0.14%
2024/01/03	1	18.10	0	0.00	18.00	1	788	0.13%
2023/12/19	20	18.33	0	0.00	18.05	20	791	2.53%
2023/11/30	1	18.05	1	18.15	18.20	0	1,023	0.00%
2023/11/09	200	18.74	200	18.74	18.70	0	1,680	0.00%	大買/大賣/
2023/11/08	0	0.00	188	18.81	18.65	-188	1,697	-11.08%	大賣/鉅額交易
2023/11/07	303	18.74	0	0.00	18.90	303	1,684	17.99%	大買/鉅額交易
2023/11/06	5	18.84	0	0.00	18.75	5	1,691	0.30%
2023/11/03	2	18.40	0	0.00	18.40	2	1,693	0.12%
2023/10/27	0	0.00	1	18.25	18.10	-1	1,788	-0.06%
2023/10/26	1	18.15	0	0.00	17.95	1	1,813	0.06%
2023/10/18	200	17.90	200	17.90	17.70	0	1,922	0.00%	大買/大賣/
2023/10/16	0	0.00	2	18.70	18.40	-2	1,961	-0.10%
2023/10/12	1	18.90	0	0.00	18.95	1	2,026	0.05%
2023/10/11	2	19.88	0	0.00	19.20	2	2,033	0.10%
2023/10/05	0	0.00	1	19.10	19.10	-1	2,083	-0.05%
2023/10/04	1	18.95	0	0.00	18.95	1	2,108	0.05%
2023/09/25	160	19.95	160	19.95	19.90	0	2,271	0.00%	大買/大賣/
2023/09/20	262	20.09	263	20.09	20.05	-1	2,354	-0.04%	大買/大賣/
2023/09/19	1	20.15	0	0.00	20.15	1	2,385	0.04%
2023/09/18	1	20.40	1	20.45	20.40	0	2,410	0.00%
2023/09/14	0	0.00	2	21.20	21.10	-2	2,544	-0.08%
2023/09/13	1	21.00	1	20.65	21.15	0	2,812	0.00%
2023/09/12	25	20.76	25	20.98	20.75	0	3,049	0.00%
2023/09/11	17	21.76	17	21.73	21.60	0	3,065	0.00%
2023/09/08	201	21.60	212	21.56	21.55	-11	3,032	-0.36%	大買/大賣/
2023/09/07	121	20.95	140	20.95	20.95	-19	3,043	-0.62%	大買/大賣/
2023/09/04	1	21.90	0	0.00	21.50	1	3,131	0.03%
2023/09/01	6.4	21.95	7	21.85	21.75	-0.6	3,149	-0.02%
2023/08/31	2	21.68	0	0.00	21.25	2	3,199	0.06%
2023/08/30	0	0.00	1	20.80	21.15	-1	3,351	-0.03%
2023/08/29	1	20.45	0	0.00	20.60	1	3,339	0.03%
2023/08/28	2	20.78	2	21.10	21.65	0	3,215	0.00%
2023/08/25	1	19.90	0	0.00	19.70	1	3,074	0.03%
2023/08/24	1	19.65	0	0.00	19.90	1	3,082	0.03%
2023/08/22	0	0.00	1	19.45	19.30	-1	3,075	-0.03%
2023/08/18	92	19.49	0	0.00	19.50	92	3,241	2.84%
2023/08/17	0	0.00	10	19.25	19.70	-10	3,309	-0.30%
2023/08/02	1	21.50	0	0.00	21.20	1	4,096	0.02%
2023/07/31	0	0.00	1	21.35	21.35	-1	4,247	-0.02%
2023/07/28	2	21.05	0	0.00	21.00	2	4,259	0.05%
2023/07/25	0	0.00	1,026	21.15	21.15	-1,026	4,434	-23.14%	大賣/鉅額交易
2023/07/17	1	21.50	0	0.00	21.90	1	5,591	0.02%
2023/07/13	0	0.00	6	22.24	22.20	-6	6,752	-0.09%
2023/07/11	1	23.50	0	0.00	23.40	1	7,134	0.01%
2023/07/06	6	24.25	8	23.95	23.80	-2	7,605	-0.03%
2023/07/05	2	23.98	2	24.00	23.90	0	7,638	0.00%
2023/07/04	2	23.95	0	0.00	23.85	2	7,674	0.03%
2023/06/30	401	24.35	404	24.35	24.40	-3	7,668	-0.04%	大買/大賣/
2023/06/28	0	0.00	1	24.65	23.95	-1	7,620	-0.01%
2023/06/27	0	0.00	13	23.60	23.65	-13	7,638	-0.17%
2023/06/26	2	24.00	2	24.08	24.15	0	7,813	0.00%
2023/06/21	5	24.51	0	0.00	24.50	5	7,844	0.06%
2023/06/20	7	25.02	0	0.00	25.00	7	7,823	0.09%
2023/06/19	9	25.74	3	25.58	25.55	6	7,690	0.08%
2023/06/16	449	24.78	459	24.78	24.50	-10	7,418	-0.13%	大買/大賣/
2023/06/15	6	24.15	13	23.89	24.15	-7	7,180	-0.10%
2023/06/14	0	0.00	16	23.50	23.50	-16	7,146	-0.22%
2023/06/13	3	24.30	8	23.91	23.95	-5	7,153	-0.07%
2023/06/12	7	23.32	0	0.00	23.35	7	7,116	0.10%
2023/06/09	7	23.89	0	0.00	23.80	7	7,111	0.10%
2023/06/08	8	24.22	6	23.85	24.05	2	7,114	0.03%
2023/06/07	5	24.25	0	0.00	24.25	5	7,164	0.07%
2023/06/06	9	24.36	10	24.42	24.10	-1	7,166	-0.01%
2023/06/05	20	25.13	3	25.33	25.05	17	7,125	0.24%
2023/06/02	1	23.50	0	0.00	23.35	1	6,928	0.01%
2023/05/31	0	0.00	6	23.25	23.45	-6	7,085	-0.08%
2023/05/30	2	23.25	0	0.00	23.25	2	7,087	0.03%
2023/05/29	8	23.72	5	23.75	23.65	3	7,096	0.04%
2023/05/26	5	23.29	2	23.25	23.20	3	7,126	0.04%
2023/05/25	14	23.80	14	23.75	23.85	0	7,262	0.00%
2023/05/24	9	24.78	2	24.60	24.60	7	7,428	0.09%
2023/05/22	8	23.72	8	23.94	24.05	0	7,605	0.00%
2023/05/19	5	23.43	2	23.25	23.25	3	7,708	0.04%
2023/05/18	12	23.45	13	23.25	23.30	-1	7,672	-0.01%
2023/05/17	2	24.20	3	24.40	24.00	-1	7,640	-0.01%
2023/05/16	2	23.20	0	0.00	23.20	2	7,584	0.03%
2023/05/15	2	22.95	1	23.30	23.25	1	7,748	0.01%
2023/05/12	1	25.05	22	23.81	23.75	-21	8,238	-0.25%
2023/05/11	1	25.05	22	23.81	23.50	-21	8,319	-0.25%
2023/05/10	13	25.94	10	25.50	25.60	3	8,203	0.04%
2023/05/09	3	25.20	22	25.07	25.20	-19	8,140	-0.23%
2023/05/08	3	26.25	1	26.05	26.00	2	8,070	0.02%
2023/05/05	0	0.00	3	26.90	26.95	-3	7,974	-0.04%
2023/05/04	0.1	27.90	1	28.00	27.95	-0.9	8,130	-0.01%
2023/05/03	2	27.80	0	0.00	28.00	2	8,410	0.02%
2023/04/28	4	27.86	2	28.25	27.85	2	8,408	0.02%
2023/04/27	1	27.90	12	27.73	28.30	-11	8,357	-0.13%
2023/04/25	1	27.05	1	26.45	26.95	0	8,274	0.00%
2023/04/24	2	26.60	0	0.00	26.85	2	8,239	0.02%
2023/04/21	36	25.45	33	26.34	25.45	3	8,249	0.04%
2023/04/20	104	28.35	152	27.62	27.10	-48	8,126	-0.59%	大買/大賣/
2023/04/19	13	29.19	56	28.88	27.80	-43	7,398	-0.58%
2023/04/18	11	27.50	4	27.63	27.70	7	6,568	0.11%
2023/04/17	46	25.10	10	25.17	25.20	36	6,327	0.57%
2023/04/14	13	22.69	17	22.56	22.95	-4	6,122	-0.07%
2023/04/13	14	19.36	46	20.11	20.90	-32	6,082	-0.53%
2023/04/12	9	19.05	0	0.00	19.00	9	5,893	0.15%
2023/04/11	16	18.67	0	0.00	18.60	16	5,889	0.27%
2023/04/10	22	18.90	0	0.00	18.80	22	6,026	0.37%
2023/04/07	2	18.75	25	18.76	18.75	-23	6,306	-0.36%
2023/04/06	15	18.55	0	0.00	18.55	15	6,525	0.23%
2023/03/31	10	18.05	0	0.00	18.05	10	6,581	0.15%
2023/03/30	0	0.00	1	18.20	18.15	-1	6,728	-0.01%
2023/03/24	3	18.07	0	0.00	17.90	3	9,060	0.03%
2023/03/21	10	17.60	10	17.55	17.60	0	9,453	0.00%
2023/03/16	15	17.50	30	17.43	17.30	-15	9,670	-0.16%
2023/03/10	0	0.00	1	18.25	18.20	-1	9,949	-0.01%
2023/03/09	1	19.20	0	0.00	19.15	1	9,959	0.01%
2023/03/08	4	19.63	5	19.57	19.50	-1	10,085	-0.01%
2023/03/07	4	19.70	6	19.68	19.40	-2	10,293	-0.02%
2023/03/06	4	19.74	2	19.95	19.65	2	11,295	0.02%
2023/03/03	2	19.90	4	19.88	19.50	-2	12,572	-0.02%
2023/03/02	5	19.21	2	19.30	19.45	3	13,570	0.02%
2023/03/01	30	19.10	0	0.00	19.10	30	13,676	0.22%
2023/02/23	21	19.67	19	20.14	19.60	2	13,944	0.01%
2023/02/22	405	19.70	412	19.70	19.85	-7	13,896	-0.05%	大買/大賣/
2023/02/21	9	19.92	18	19.63	19.40	-9	13,698	-0.07%
2023/02/20	401	19.18	410	19.18	19.30	-9	13,433	-0.07%	大買/大賣/
2023/02/17	406	19.05	415	19.06	19.05	-9	13,352	-0.07%	大買/大賣/
2023/02/16	400	18.75	400	18.75	18.75	0	13,184	0.00%	大買/大賣/
2023/02/15	5	18.50	1	18.65	18.65	4	13,158	0.03%
2023/02/14	0	0.00	2	18.70	18.65	-2	13,140	-0.02%
2023/02/13	1	19.05	20	19.39	19.00	-19	13,110	-0.14%
2023/02/10	3	19.52	10	19.61	19.65	-7	13,056	-0.05%
2023/02/09	0	0.00	5	18.85	18.65	-5	12,600	-0.04%
2023/02/07	9	18.82	2	18.60	18.55	7	12,459	0.06%
2023/02/06	4	18.73	0	0.00	18.60	4	12,422	0.03%
2023/02/03	3	18.75	3	18.70	18.75	0	12,368	0.00%
2023/02/02	65	19.34	48	19.30	19.00	17	12,302	0.14%
2023/02/01	13	19.21	1	18.65	19.70	12	12,087	0.10%
2023/01/30	1	17.90	0	0.00	17.85	1	11,732	0.01%
2023/01/17	600	17.50	600	17.50	17.60	0	11,657	0.00%	大買/大賣/
2023/01/12	0	0.00	1	17.40	17.25	-1	11,522	-0.01%
2023/01/11	22	17.75	22	17.75	17.65	0	11,472	0.00%
2023/01/10	18	17.60	18	17.70	17.55	0	11,383	0.00%
2023/01/09	1	18.00	1	18.10	18.00	0	11,324	0.00%
2023/01/06	1	18.00	0	0.00	18.10	1	11,263	0.01%
2023/01/05	1	18.55	1	18.75	18.15	0	11,221	0.00%
2023/01/04	16	18.45	16	18.60	18.45	0	11,130	0.00%
2023/01/03	30	18.41	29	18.42	18.60	1	11,087	0.01%
2022/12/30	15	18.80	14	18.85	18.50	1	10,917	0.01%
2022/12/28	3	18.20	5	18.67	18.20	-2	10,605	-0.02%
2022/12/27	79	19.28	74	19.08	19.00	5	10,465	0.05%
2022/12/26	27	19.14	28	18.54	19.10	-1	10,128	-0.01%
2022/12/23	19	18.01	18	17.90	18.00	1	9,852	0.01%
2022/12/22	12	17.70	0	0.00	17.90	12	9,727	0.12%
2022/12/21	28	18.13	36	18.04	17.80	-8	9,566	-0.08%
2022/12/20	48	18.46	48	19.16	18.10	0	9,209	0.00%
2022/12/19	84	19.63	74	19.89	19.30	10	8,864	0.11%
2022/12/16	373	21.73	381	22.27	21.30	-8	8,502	-0.09%	大買/大賣/
2022/12/15	4	20.94	7.1	21.47	22.10	-3.1	6,921	-0.04%
2022/12/12	27	19.61	15	18.85	19.30	12	6,420	0.19%
2022/12/09	2	21.30	10	20.90	20.65	-8	6,328	-0.13%
2022/12/08	0	0.00	3	20.85	21.30	-3	6,269	-0.05%
2022/12/07	35	20.82	3	20.30	20.50	32	6,178	0.52%
2022/12/06	0	0.00	11	20.97	20.55	-11	6,082	-0.18%
2022/12/05	4	20.36	19	20.36	20.20	-15	5,976	-0.25%
2022/12/02	12	20.27	0	0.00	20.05	12	5,875	0.20%
2022/12/01	6	20.72	4	20.85	20.75	2	5,764	0.03%
2022/11/30	0	0.00	10	20.75	20.60	-10	5,660	-0.18%
2022/11/29	81	22.90	41	22.70	21.30	40	5,489	0.73%
2022/11/28	91	20.75	249	19.84	21.60	-158	5,200	-3.04%	大賣/鉅額交易
2022/11/25	289	19.68	656	19.42	19.65	-367	4,141	-8.86%	大買/大賣/鉅額交易
2022/11/24	183	17.86	23	17.68	18.35	160	2,753	5.81%	大買/鉅額交易
2022/11/23	1	16.65	0	0.00	16.70	1	1,631	0.06%
2022/11/21	4	13.14	1	13.45	13.85	3	1,288	0.23%
2022/11/11	0	0.00	2	12.55	12.35	-2	999	-0.20%
2022/11/09	4	13.30	4	13.45	12.90	0	987	0.00%
2022/11/08	6	13.10	15	13.85	13.50	-9	945	-0.95%
2022/11/07	15	13.20	4	13.20	13.20	11	830	1.32%
2022/10/06	418	10.28	418	10.28	10.30	0	655	0.00%	大買/大賣/
2022/10/05	50	10.10	50	10.10	10.05	0	644	0.00%
2022/10/04	254	10.07	238	10.07	10.00	16	634	2.52%	大買/大賣/
2022/10/03	203	10.04	197	10.04	10.00	6	619	0.97%	大買/大賣/
2022/09/30	150	10.13	150	10.13	10.10	0	613	0.00%	大買/大賣/
2022/09/28	56	9.99	40	10.00	9.97	16	602	2.66%
2022/09/27	545	10.04	532	10.04	10.05	13	592	2.19%	大買/大賣/
2022/09/26	210	9.98	196	9.98	10.05	14	579	2.42%	大買/大賣/
2022/09/07	0	0.00	1	10.40	10.35	-1	568	-0.18%
2022/09/01	0	0.00	2	10.80	10.85	-2	556	-0.36%
2022/08/29	0	0.00	1	10.85	10.95	-1	538	-0.19%
2022/07/15	0	0.00	2	11.10	11.10	-2	553	-0.36%
2022/07/05	6	11.62	0	0.00	11.70	6	707	0.85%
2022/07/04	3	11.25	0	0.00	11.40	3	710	0.42%
2022/04/25	0	0.00	2	14.20	14.05	-2	1,325	-0.15%
2022/04/22	0	0.00	2	14.65	14.65	-2	1,326	-0.15%
2022/04/18	0	0.00	2	14.65	14.65	-2	1,430	-0.14%
2022/04/15	0	0.00	47	14.92	14.85	-47	1,449	-3.24%
2022/04/14	14	15.26	0	0.00	15.05	14	1,435	0.98%
2022/04/13	16	15.73	0	0.00	15.65	16	1,406	1.14%
2022/04/12	14	15.57	26	16.07	16.10	-12	1,418	-0.85%
2022/04/11	12	15.95	0	0.00	15.65	12	1,413	0.85%
2022/04/08	6	16.13	0	0.00	16.20	6	1,426	0.42%
2022/04/07	0	0.00	13	16.58	16.25	-13	1,452	-0.90%
2022/04/06	1	16.35	0	0.00	16.40	1	1,524	0.07%
2022/04/01	11	16.15	0	0.00	16.20	11	1,530	0.72%
2022/03/31	13	16.37	0	0.00	16.40	13	1,541	0.84%
2022/03/29	0	0.00	35	17.02	17.00	-35	1,600	-2.19%
2022/03/28	14	16.44	0	0.00	16.45	14	1,671	0.84%
2022/03/25	16	16.95	0	0.00	16.70	16	1,719	0.93%
2022/03/24	5	17.10	0	0.00	17.10	5	1,876	0.27%
2022/03/21	0	0.00	23	16.40	16.55	-23	1,984	-1.16%
2022/03/18	100	16.25	100	16.25	16.30	0	2,029	0.00%
2022/03/17	200	16.08	204	16.07	16.20	-4	2,146	-0.19%	大買/大賣/
2022/03/16	1	15.70	0	0.00	15.85	1	2,143	0.05%
2022/03/15	203	15.85	200	15.85	15.85	3	2,150	0.14%	大買/大賣/
2022/03/11	200	15.40	200	15.40	15.40	0	2,171	0.00%	大買/大賣/
2022/03/07	0	0.00	1	14.60	14.65	-1	2,246	-0.04%
2022/03/04	300	15.00	0	0.00	15.00	300	2,245	13.36%	大買/鉅額交易
2022/03/03	271	15.24	271	15.24	15.25	0	2,271	0.00%	大買/大賣/
2022/03/02	228	15.20	230	15.20	15.35	-2	2,313	-0.09%	大買/大賣/
2022/03/01	542	15.18	572	15.18	15.25	-30	2,344	-1.28%	大買/大賣/
2022/02/08	33	15.55	40	15.55	15.70	-7	3,487	-0.20%
2022/01/25	0	0.00	1	14.80	14.70	-1	3,502	-0.03%
2022/01/06	200	17.10	200	17.10	17.10	0	3,510	0.00%	大買/大賣/
2022/01/05	2	17.00	0	0.00	16.80	2	3,581	0.06%
2022/01/03	0	0.00	12	17.26	17.25	-12	3,654	-0.33%
2021/12/29	0	0.00	3	17.90	17.90	-3	3,653	-0.08%
2021/12/27	0	0.00	1	17.50	17.45	-1	3,708	-0.03%
2021/12/22	70	17.41	62	17.47	17.45	8	3,729	0.21%
2021/12/21	0	0.00	105	17.49	17.60	-105	3,716	-2.83%	大賣/鉅額交易
2021/12/20	29	17.78	19	17.87	17.35	10	3,728	0.27%
2021/12/17	3	17.00	2	17.35	17.00	1	3,602	0.03%
2021/12/16	100	17.33	1	17.30	17.20	99	3,586	2.76%
2021/12/15	5	17.70	225	17.02	17.40	-220	3,580	-6.14%	大賣/鉅額交易
2021/12/14	26	17.02	2	17.05	17.10	24	3,502	0.69%
2021/12/13	202	17.28	7	17.04	17.50	195	3,445	5.66%	大買/鉅額交易
2021/12/10	0	0.00	4	16.38	16.35	-4	3,315	-0.12%
2021/12/09	1	16.30	4	16.25	16.25	-3	3,300	-0.09%
2021/12/07	0	0.00	3	16.70	16.80	-3	3,269	-0.09%
2021/12/03	19	16.15	29	16.34	16.15	-10	3,186	-0.31%
2021/11/26	200	15.94	200	15.94	15.70	0	3,019	0.00%	大買/大賣/
2021/11/25	5	16.15	0	0.00	16.00	5	2,963	0.17%
2021/11/23	12	17.00	0	0.00	16.25	12	2,876	0.42%
2021/11/22	188	17.20	274	17.15	17.40	-86	2,769	-3.11%	大買/大賣/
2021/11/19	165	16.88	181	16.82	16.60	-16	2,689	-0.59%	大買/大賣/
2021/11/18	73	16.66	51	16.75	16.75	22	2,588	0.85%
2021/11/17	10	16.75	0	0.00	16.75	10	2,477	0.40%
2021/11/16	5	15.50	5	15.60	15.25	0	2,292	0.00%
2021/11/11	0	0.00	2	15.50	15.05	-2	2,116	-0.09%
2021/11/10	10	15.50	42	15.59	15.60	-32	1,958	-1.63%
2021/11/08	0	0.00	1	14.75	14.70	-1	1,701	-0.06%
2021/11/04	1	14.65	0	0.00	14.65	1	1,671	0.06%
2021/11/01	4	14.85	0	0.00	14.80	4	1,605	0.25%
2021/10/18	3	12.85	3	12.90	12.70	0	1,434	0.00%
2021/10/15	0	0.00	2	13.30	13.30	-2	1,396	-0.14%
2021/10/13	0	0.00	21	13.85	13.50	-21	1,334	-1.57%
2021/10/12	1	14.80	14	14.71	14.85	-13	1,257	-1.03%
2021/10/07	20	14.20	0	0.00	14.20	20	1,148	1.74%
2021/10/04	36	14.13	31	14.06	13.70	5	1,109	0.45%
2021/09/27	1	13.90	23	13.41	13.60	-22	987	-2.23%
2021/09/24	0	0.00	23	13.10	13.10	-23	1,198	-1.92%
2021/09/22	1	12.60	0	0.00	12.50	1	1,275	0.08%
2021/09/17	2	12.25	0	0.00	12.15	2	1,247	0.16%
2021/07/15	0	0.00	10	12.00	12.05	-10	4,390	-0.23%
2021/07/06	22	12.35	0	0.00	12.50	22	4,806	0.46%
2021/07/02	0	0.00	14	12.20	12.20	-14	4,744	-0.30%
2021/07/01	62	12.93	63	13.54	12.35	-1	4,905	-0.02%
2021/06/30	0	0.00	3	13.35	13.35	-3	4,727	-0.06%
2021/06/28	0	0.00	2	12.25	12.40	-2	4,656	-0.04%
2021/06/08	2	11.90	0	0.00	11.90	2	4,888	0.04%
2021/06/04	12	12.38	10	12.40	11.90	2	4,882	0.04%
2021/06/03	10	12.05	10	12.20	11.95	0	4,795	0.00%
2021/05/27	0	0.00	3	11.10	11.15	-3	4,669	-0.06%
2021/05/26	0	0.00	1	11.25	11.25	-1	4,671	-0.02%
2021/05/25	0	0.00	6	11.17	11.30	-6	4,664	-0.13%
2021/05/24	5	11.04	0	0.00	11.50	5	4,615	0.11%
2021/05/20	5	10.75	0	0.00	10.40	5	3,910	0.13%
2021/05/17	1,271	9.80	1,020	9.80	9.80	251	3,871	6.48%	大買/大賣/鉅額交易
2021/05/13	244	11.00	0	0.00	11.00	244	3,761	6.49%	大買/鉅額交易
2021/05/12	0	0.00	2	12.70	11.65	-2	3,687	-0.05%
2021/05/11	13	12.97	20	13.10	12.90	-7	3,631	-0.19%
2021/05/06	37	13.48	8	13.43	12.60	29	3,393	0.85%
2021/05/03	36	13.37	3	13.65	12.90	33	3,022	1.09%
2021/04/29	754	13.83	3	15.27	13.80	751	2,943	25.51%	大買/鉅額交易
2021/04/28	5	14.22	2	14.48	14.65	3	2,655	0.11%
2021/04/27	700	13.35	0	0.00	13.35	700	2,371	29.52%	大買/鉅額交易
2021/04/26	705	13.35	1	13.40	13.35	704	2,316	30.39%	大買/鉅額交易
2021/04/23	521	13.05	1	13.25	13.05	520	2,220	23.42%	大買/鉅額交易
2021/04/20	0	0.00	1	13.90	13.80	-1	2,016	-0.05%
2021/04/19	1	13.30	1	13.30	13.30	0	1,933	0.00%
2021/04/16	298	12.53	305	12.57	12.60	-7	1,814	-0.39%	大買/大賣/
2021/04/15	506	12.19	506	12.23	12.15	0	1,748	0.00%	大買/大賣/
2021/04/14	0	0.00	2	11.63	12.00	-2	1,645	-0.12%
2021/04/13	601	11.59	610	11.59	11.35	-9	1,622	-0.55%	大買/大賣/
2021/04/12	150	11.32	152	11.32	11.60	-2	1,628	-0.12%	大買/大賣/
2021/04/09	2	11.40	0	0.00	11.35	2	1,614	0.12%
2021/04/08	0	0.00	92	11.40	11.55	-92	1,599	-5.75%
2021/04/07	85	11.45	86	12.01	11.75	-1	1,621	-0.06%
2021/04/06	6	11.24	0	0.00	11.55	6	1,472	0.41%
2021/04/01	100	10.50	100	10.50	10.50	0	1,384	0.00%
2021/03/31	1	10.35	0	0.00	10.35	1	1,349	0.07%
2021/03/26	0	0.00	4	10.45	10.40	-4	1,297	-0.31%
2021/03/25	108	10.41	0	0.00	10.40	108	1,366	7.90%	大買/鉅額交易
2021/03/23	200	10.35	200	10.35	10.10	0	1,266	0.00%	大買/大賣/
2021/03/15	200	10.20	200	10.20	10.15	0	1,251	0.00%	大買/大賣/
2021/03/12	6	10.20	6	10.25	10.25	0	1,243	0.00%
2020/12/30	719	10.27	719	10.27	10.25	0	1,799	0.00%	大買/大賣/
2020/12/29	12	10.17	12	10.13	10.15	0	1,764	0.00%
2020/12/01	0	0.00	4	9.70	9.67	-4	2,315	-0.17%
2020/11/30	34	9.61	33	9.75	10.20	1	2,208	0.05%
2020/10/23	0	0.00	4	9.14	9.14	-4	2,289	-0.17%
2020/10/08	13	9.84	13	9.93	9.67	0	2,304	0.00%
2020/10/07	150	9.71	150	9.59	9.66	0	2,265	0.00%	大買/大賣/
2020/10/05	3	9.80	0	0.00	9.78	3	2,300	0.13%
2020/09/28	0	0.00	5	9.32	9.38	-5	1,986	-0.25%
2020/09/25	0	0.00	1	9.58	9.23	-1	1,992	-0.05%
2020/09/24	1	9.51	0	0.00	9.52	1	1,993	0.05%
2020/09/23	7	10.01	3	10.15	9.96	4	1,958	0.20%
2020/08/31	0	0.00	5	9.15	9.15	-5	1,294	-0.39%
2020/08/25	9	9.19	9	9.34	9.09	0	1,238	0.00%
2020/08/19	5	9.30	0	0.00	9.48	5	1,073	0.47%
2020/08/17	0	0.00	5	8.46	8.58	-5	777	-0.64%
2020/07/24	0	0.00	2	8.34	8.25	-2	606	-0.33%
2020/07/21	7	8.94	7	9.02	8.63	0	576	0.00%
2020/07/20	2	8.26	3	8.74	8.92	-1	499	-0.20%
2020/07/17	1	8.32	0	0.00	8.41	1	475	0.21%
2020/07/16	5	8.54	0	0.00	8.57	5	469	1.07%
2020/07/14	9	8.73	7	8.88	8.53	2	457	0.44%
2020/07/13	10	8.20	10	8.85	8.89	0	427	0.00%
2020/07/07	5	8.18	0	0.00	8.18	5	349	1.43%
2020/03/09	600	7.61	600	7.61	7.51	0	390	0.00%	大買/大賣/
2020/01/17	359	8.24	351	8.24	8.24	8	422	1.89%	大買/大賣/
2020/01/16	300	8.21	300	8.21	8.22	0	413	0.00%	大買/大賣/
2020/01/15	300	8.21	300	8.21	8.20	0	407	0.00%	大買/大賣/
2020/01/14	200	8.16	200	8.16	8.20	0	405	0.00%	大買/大賣/
2020/01/13	200	8.21	200	8.21	8.20	0	407	0.00%	大買/大賣/
2020/01/10	100	8.18	100	8.18	8.22	0	404	0.00%
2020/01/09	100	8.21	100	8.21	8.21	0	401	0.00%
2020/01/08	100	8.25	100	8.25	8.25	0	399	0.00%
2020/01/07	200	8.23	200	8.23	8.28	0	399	0.00%	大買/大賣/
2020/01/06	200	8.28	200	8.28	8.23	0	395	0.00%	大買/大賣/
2019/11/19	281	7.90	281	7.90	8.11	0	245	0.00%	大買/大賣/
2018/09/06	600	8.95	600	8.95	9.08	0	339	0.00%	大買/大賣/
2018/07/18	559	9.12	559	9.12	9.17	0	516	0.00%	大買/大賣/
2018/07/17	500	9.07	500	9.07	9.08	0	513	0.00%	大買/大賣/
2018/07/16	500	9.02	500	9.02	9.04	0	507	0.00%	大買/大賣/
2018/07/13	500	9.02	500	9.02	9.02	0	503	0.00%	大買/大賣/
2018/05/21	279	9.56	279	9.56	9.60	0	522	0.00%	大買/大賣/
2018/05/09	50	10.15	50	9.99	9.91	0	528	0.00%
2018/01/11	0	0.00	1	9.96	9.84	-1	805	-0.12%
2018/01/10	1	10.10	0	0.00	9.99	1	781	0.13%