台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)
可現股當沖
  • 股價
    38.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45
  • 產業
    上櫃 鋼鐵類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世鎧 (2063)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.00040.9040.950470.00%
2024/09/26040.3500.0040.900470.00%
2024/08/2600.00145.3044.85-152-1.91%
2024/07/18448.5000.0048.354695.75%
2024/06/26451.6500.0051.504844.76%
2024/06/20152.8000.0052.701781.27%
2024/06/18152.8000.0052.701791.26%
2024/06/17152.5000.0052.401791.25%
2024/06/14152.8000.0052.401791.25%
2024/06/06153.7000.0053.201811.23%
2024/06/05154.3000.0054.501791.26%
2024/06/04154.5000.0054.501801.24%
2024/06/03154.7000.0055.001811.22%
2024/05/31154.2000.0054.501821.21%
2024/05/29154.1000.0054.001811.22%
2024/05/28154.1000.0054.001821.21%
2024/05/0800.00255.9055.50-285-2.33%
2024/05/0600.00158.2057.70-180-1.24%
2024/04/30257.8500.0057.802782.55%
2024/03/2700.00553.5854.20-559-8.43%
2024/03/2500.00654.1054.40-660-9.96%
2024/03/12153.2000.0053.101911.09%
2024/03/11153.2000.0052.901961.03%
2024/03/08153.1000.0052.6011001.00%
2024/03/07153.4000.0053.3011030.97%
2024/03/06253.5500.0054.0021041.91%
2024/03/05154.7000.0054.3011050.95%
2024/02/26153.7000.0053.8011100.90%
2024/02/23153.5000.0053.7011170.85%
2024/02/21152.8000.0053.7011240.80%
2024/02/19152.8000.0052.9011310.76%
2024/02/05152.8000.0052.2011470.68%
2024/01/25152.5000.0052.5011500.66%
2024/01/19152.6000.0052.8011550.64%
2024/01/18153.5000.0053.2011560.64%
2024/01/16353.0000.0052.9031611.86%
2024/01/12152.7000.0052.6011670.60%
2024/01/10152.4000.0052.5011720.58%
2023/12/28154.5000.0054.8011680.59%
2023/12/2500.00154.8054.80-1166-0.60%
2023/12/22255.6500.0055.6021651.21%
2023/12/19355.0000.0054.7031631.83%
2023/12/14855.5100.0055.1081535.23%
2023/12/1300.00259.9060.00-2144-1.39%
2023/12/0800.00359.0058.60-3127-2.35%
2023/12/0700.00758.5358.50-7126-5.51%
2023/12/0500.000.259.2059.10-0.2124-0.12%
2023/12/0400.00758.5358.80-7121-5.76%
2023/12/0100.00157.7057.90-1117-0.85%
2023/11/2900.00656.0056.20-6112-5.35%
2023/11/2700.00555.7055.50-5109-4.58%
2023/11/170.252.2000.0052.500.2900.17%
2023/11/16352.401052.3052.40-784-8.31%
2023/11/1000.001455.1954.90-1462-22.31%
2023/10/1600.00150.6050.90-142-2.34%
2023/10/13150.80350.9350.70-245-4.43%
2023/10/12350.8700.0050.803456.60%
2023/10/05550.68550.8850.900480.00%
2023/09/1400.00151.6051.60-173-1.36%
2023/09/12151.6000.0051.401741.34%
2023/08/141050.2800.0050.00101009.96%
2023/06/1900.00049.3049.400122-0.02%
2023/06/13048.5000.0048.7001250.02%
2023/06/1200.00050.4349.350125-0.02%
2023/06/0900.00048.3049.450121-0.02%
2023/06/0800.000.147.8948.05-0.1117-0.07%
2023/04/2400.003040.1940.55-30179-16.73%
2023/03/080.146.3000.0046.250.12390.03%
2023/03/06047.2000.0046.6502330.01%
2023/03/03047.6000.0047.4502280.01%
2023/02/152048.8200.0048.802018011.08%
2023/01/3100.00145.0545.30-1161-0.62%
2023/01/05043.80044.2044.4001400.00%
2023/01/04144.1000.0044.3511350.74%
2022/12/2600.00141.2042.40-1124-0.80%
2022/12/1300.00239.6039.55-280-2.48%
2022/12/1200.001339.5739.55-1374-17.45%
2022/12/0900.002339.5939.65-2370-32.73%
2022/12/0600.00239.5039.15-262-3.21%
2022/12/0200.00237.9537.90-257-3.47%
2022/11/2800.00237.4537.65-254-3.65%
2022/08/1700.00238.0038.25-2191-1.05%
2022/08/1600.00138.3038.35-1186-0.54%
2022/08/10136.30336.4336.00-2145-1.37%
2022/08/0400.00132.4532.65-1119-0.84%
2022/07/27132.95133.0033.0001040.00%
2022/06/1300.00234.7034.70-2191-1.04%
2022/06/1000.00134.9034.90-1190-0.52%
2022/05/0400.00335.6535.20-3187-1.60%
2022/04/2900.00135.5035.50-1187-0.53%
2022/04/19736.4000.0036.3571793.90%
2022/04/181637.02236.6537.00141767.91%
2022/04/152337.69137.5537.652217212.77%
2022/04/14239.60338.8838.45-1166-0.60%
2022/04/13538.68738.7938.70-2151-1.32%
2022/04/12138.10138.4537.7501360.00%
2022/04/11237.53138.4538.4511290.77%
2022/04/08337.701137.8938.10-8118-6.73%
2022/04/071437.43137.5037.251310712.10%
2022/04/06137.2000.0037.5011001.00%
2022/03/30438.75238.6038.202902.21%
2021/12/063936.7500.0036.85396262.25%
2021/12/0100.00137.1537.35-160-1.66%
2021/11/263636.7500.0037.00366357.13%
2021/11/221936.7500.0036.85196429.66%
2021/11/161836.7500.0036.95186826.47%
2021/11/1500.00136.8036.80-167-1.48%
2021/10/2200.001035.0635.50-1055-17.90%
2021/07/23136.4000.0036.4011230.81%
2021/07/22136.5500.0036.5011220.81%
2021/07/091038.0000.0037.65101267.92%
2021/07/0800.00138.4038.00-1125-0.80%
2021/07/02136.4000.0036.3011130.88%
2021/06/2900.00137.3037.00-190-1.10%
2021/04/2800.00236.7536.80-2101-1.98%
2021/04/20237.30139.0037.251851.17%
2021/04/1900.00136.5537.50-181-1.23%
2021/03/2900.00335.2535.45-355-5.40%
2021/03/0900.00134.3534.75-146-2.15%
2021/01/2200.00131.7031.85-135-2.81%
2021/01/12131.9000.0031.751352.83%
2020/12/16230.7500.0030.552257.82%
2020/07/24131.8500.0031.701402.46%
2020/07/01132.6500.0032.651601.65%
2020/05/2600.00133.5533.70-182-1.22%
2020/05/15932.6500.0032.5098210.97%
2020/04/29132.3500.0032.351721.37%
2020/03/0200.00237.8537.90-254-3.69%
2020/02/2000.00138.1539.05-154-1.83%
2020/02/1800.00237.2037.20-255-3.64%
2020/02/1300.00237.8037.50-256-3.54%
2020/02/04137.60437.6037.50-359-5.02%
2020/01/14138.6000.0038.601591.68%
2019/12/2400.00239.1539.00-250-3.97%
2019/12/2300.00138.8538.60-145-2.21%
2019/12/05137.2000.0037.401352.85%
2019/10/29137.7000.0037.601362.73%
2019/10/1800.00237.5537.45-236-5.50%
2019/08/27237.6000.0037.6021111.80%
2019/07/08138.0000.0037.9511150.86%
2019/07/01238.5300.0038.5021081.85%
2019/03/14239.1000.0039.052434.59%
2018/09/10237.3000.0037.302603.29%
2018/06/0600.004038.4038.50-40117-33.95%
2018/06/0100.001938.5038.70-19108-17.50%
2018/05/3000.001638.2938.55-16105-15.19%
2018/05/2800.002038.1938.40-20104-19.21%
2018/04/2000.002038.0938.00-2084-23.76%
2018/04/18537.0000.0037.305816.11%
2018/03/3100.00139.4539.45-172-1.39%
世豐擬斥1.36億元取得世鎧3032張 深化雙方整合效益Anue鉅亨-2022/12/24
世鎧7月營收1.00億元年增2.71% 1—7月達5.94億元Anue鉅亨-2020/08/04
世鎧6月營收0.71億元年減21.74% 1—6月達4.94億元Anue鉅亨-2020/07/06
世鎧 相關文章
世鎧 相關影音