裕日車 (2227)-群益金鼎券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
134.0
漲跌
--
漲幅
0.00%
成交量
76張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	128.00	131.00	-1	83	-1.18%
2024/04/29	1	126.50	0	0.00	130.00	1	82	1.21%
2024/04/26	2	125.00	0.9	124.50	124.50	1.1	82	1.34%
2024/04/25	2	127.25	0	0.00	127.00	2	83	2.41%
2024/04/19	0	0.00	3.2	122.74	122.00	-3.2	86	-3.70%
2024/04/18	1	126.50	0	0.00	126.50	1	84	1.18%
2024/04/15	1	132.50	0	0.00	131.00	1	80	1.24%
2024/04/11	1	132.00	0	0.00	134.50	1	79	1.25%
2024/04/09	0	0.00	0.9	131.00	133.50	-0.9	78	-1.14%
2024/04/08	1	132.00	0	0.00	131.50	1	78	1.28%
2024/03/29	0	0.00	1	131.00	131.00	-1	77	-1.26%
2024/03/28	1	132.00	0	0.00	132.00	1	77	1.30%
2024/03/26	0	0.00	0.9	131.00	132.00	-0.9	74	-1.21%
2024/03/25	1	136.00	0	0.00	132.00	1	71	1.40%
2024/03/19	0	0.00	0.9	132.50	131.00	-0.9	63	-1.43%
2024/03/18	1	136.50	0	0.00	134.00	1	59	1.69%
2024/03/13	2	147.50	0	0.00	147.50	2	48	4.09%
2024/03/11	0	0.00	0.9	163.50	162.00	-0.9	40	-2.24%
2024/03/08	1	167.49	0	0.00	163.50	1	39	2.57%
2024/03/05	0	0.00	0.3	168.00	166.00	-0.3	35	-0.83%
2024/02/29	0	170.00	0	0.00	168.50	0	33	0.01%
2024/02/27	1	169.00	0.9	170.00	168.00	0.1	33	0.30%
2024/02/26	1	172.50	0	0.00	170.50	1	31	3.16%
2024/02/22	0.1	173.50	0	0.00	171.50	0.1	31	0.32%
2024/02/21	0.2	174.00	0	0.00	171.50	0.2	31	0.64%
2024/02/20	0	0.00	0.9	171.00	171.50	-0.9	30	-2.96%
2024/02/19	1	171.00	0	0.00	169.50	1	29	3.40%
2024/02/16	0	0.00	0.9	169.00	169.00	-0.9	28	-3.16%
2024/02/15	1	171.50	0	0.00	169.50	1	27	3.66%
2024/01/26	0	0.00	0.9	172.50	175.00	-0.9	23	-3.81%
2024/01/25	1	177.00	0	0.00	174.50	1	23	4.22%
2024/01/19	0	0.00	0.9	173.50	173.00	-0.9	22	-3.93%
2024/01/18	1	179.50	0	0.00	174.00	1	21	4.58%
2024/01/09	0	0.00	0.9	184.00	185.00	-0.9	17	-5.13%
2024/01/08	1	188.00	0	0.00	186.50	1	17	5.73%
2023/12/26	0	0.00	0.9	185.00	188.00	-0.9	16	-5.33%
2023/12/25	1	185.00	0	0.00	186.00	1	16	6.01%
2023/12/19	0	0.00	0.9	185.00	185.50	-0.9	16	-5.55%
2023/12/18	1	192.00	0	0.00	186.50	1	16	6.17%
2023/12/11	0	0.00	0.9	188.00	188.50	-0.9	15	-5.83%
2023/12/08	1	187.00	0	0.00	190.50	1	15	6.51%
2023/11/28	0	0.00	0.9	186.00	190.00	-0.9	17	-5.01%
2023/11/27	1	190.50	0	0.00	189.00	1	17	5.77%
2023/11/21	0	0.00	0.9	186.00	190.50	-0.9	21	-4.18%
2023/11/20	1	188.00	0	0.00	189.00	1	20	4.82%
2023/11/09	0	0.00	0.9	183.50	185.00	-0.9	19	-4.50%
2023/11/08	1	186.00	0	0.00	185.50	1	20	4.82%
2023/10/31	0	0.00	1	181.50	184.50	-1	23	-4.11%
2023/10/30	1	184.50	0	0.00	184.50	1	24	4.15%
2023/10/26	0	0.00	0.9	182.50	182.00	-0.9	24	-3.60%
2023/10/25	1	185.00	0	0.00	183.00	1	24	4.14%
2023/10/19	0	0.00	0.9	187.00	185.50	-0.9	24	-3.66%
2023/10/18	1	188.50	0	0.00	188.00	1	24	4.06%
2023/10/12	0	0.00	0.9	185.50	190.50	-0.9	25	-3.49%
2023/10/11	1	189.00	0	0.00	188.00	1	25	3.87%
2023/10/02	0	0.00	0.9	182.00	187.00	-0.9	25	-3.39%
2023/09/28	1	189.50	0	0.00	187.50	1	26	3.72%
2023/09/26	0	0.00	1	184.50	185.50	-1	26	-3.64%
2023/09/25	1	187.50	0	0.00	187.00	1	27	3.69%
2023/08/29	0	0.00	1	183.50	185.50	-1	31	-3.15%
2023/08/28	1	190.00	1	187.00	191.50	0	30	0.08%
2023/08/25	1	191.00	0	0.00	190.00	1	29	3.41%
2023/08/14	0.1	187.00	0	0.00	186.00	0.1	37	0.27%
2023/08/11	0.1	191.00	0	0.00	189.50	0.1	38	0.26%
2023/07/31	0	0.00	1	194.00	196.00	-1	36	-2.67%
2023/07/28	1	198.00	0	0.00	197.00	1	36	2.74%
2023/07/26	0	0.00	1	195.00	194.50	-1	36	-2.64%
2023/07/25	1	197.00	0	0.00	194.50	1	36	2.74%
2023/06/30	0	0.00	0	203.75	201.50	0	36	-0.08%
2023/06/27	0	0.00	1	200.50	203.00	-1	36	-2.64%
2023/06/26	1	204.00	0	0.00	202.50	1	36	2.74%
2023/06/02	0	0.00	0	197.50	196.50	0	37	-0.01%
2023/05/26	0	0.00	1	195.00	197.00	-1	35	-2.71%
2023/05/25	1	195.50	0	0.00	197.50	1	35	2.78%
2023/04/26	0	0.00	1	190.50	192.50	-1	32	-3.08%
2023/04/25	1	196.00	0	0.00	192.50	1	32	3.12%
2023/04/19	2	195.25	0	0.00	195.50	2	32	6.11%
2023/04/18	1	196.50	0	0.00	197.50	1	32	3.07%
2023/04/17	1	197.00	0	0.00	198.00	1	32	3.07%
2023/04/07	0	0.00	1	194.00	195.00	-1	32	-3.05%
2023/04/06	1	196.00	0	0.00	196.00	1	32	3.09%
2023/03/28	0	0.00	1	193.00	196.00	-1	32	-3.04%
2023/03/27	1	196.00	0	0.00	196.00	1	32	3.09%
2023/03/17	1	192.50	0	0.00	192.50	1	32	3.03%
2023/03/16	1	196.00	0	0.00	196.00	1	32	3.06%
2023/03/14	1	198.00	0	0.00	201.00	1	32	3.07%
2023/03/13	2	199.50	0	0.00	200.50	2	32	6.12%
2023/03/07	0	0.00	1	201.00	203.00	-1	33	-2.93%
2023/03/06	1	202.00	0	0.00	201.00	1	34	2.94%
2023/03/02	0	0.00	1	200.00	201.50	-1	35	-2.77%
2023/03/01	1	204.00	0	0.00	204.00	1	36	2.73%
2023/02/23	2	202.00	0	0.00	201.50	2	36	5.48%
2023/02/01	0	0.00	0.1	202.58	203.50	-0.1	39	-0.13%
2023/01/31	0.1	202.45	1	201.00	202.50	-0.9	40	-2.36%
2023/01/30	2	200.50	0	0.00	200.00	2	41	4.87%
2022/12/27	0	0.00	1	191.00	192.50	-1	46	-2.12%
2022/12/26	1	195.00	0	0.00	192.00	1	47	2.10%
2022/12/16	0	0.00	5	194.90	194.00	-5	49	-10.00%
2022/11/28	0	0.00	1	203.00	205.00	-1	44	-2.22%
2022/11/25	1	208.50	0	0.00	207.00	1	45	2.22%
2022/11/16	0	0.00	1	189.50	186.50	-1	46	-2.16%
2022/11/15	0	0.00	3	187.83	188.00	-3	45	-6.63%
2022/11/14	0	184.50	0	0.00	186.50	0	44	0.01%
2022/10/26	0	0.00	10	185.15	183.00	-10	43	-23.16%
2022/10/18	2	192.00	0	0.00	188.50	2	36	5.54%
2022/10/06	0	0.00	14	188.82	188.00	-14	39	-35.67%
2022/09/28	0	0.00	2	190.50	191.00	-2	35	-5.62%
2022/09/08	0.1	203.50	0	0.00	202.50	0.1	47	0.21%
2022/08/26	0	0.00	1	209.00	211.00	-1	49	-2.02%
2022/08/25	1	205.50	0	0.00	212.00	1	49	2.02%
2022/08/19	1	211.00	0	0.00	213.00	1	46	2.17%
2022/07/15	0	0.00	2	225.00	225.00	-2	51	-3.90%
2022/07/05	2	235.50	0	0.00	234.00	2	52	3.80%
2022/06/20	0	0.00	1	208.50	208.50	-1	49	-2.04%
2022/04/08	0	0.00	1	248.00	248.50	-1	46	-2.15%
2022/03/08	1	246.00	0	0.00	244.00	1	39	2.56%
2021/11/30	0	0.00	0	248.00	247.00	0	50	-0.04%
2021/11/19	1	250.00	0	0.00	250.00	1	46	2.16%
2021/11/15	1	252.50	0	0.00	252.50	1	42	2.35%
2021/10/21	0	0.00	1	258.00	258.00	-1	69	-1.44%
2021/09/23	1	254.00	0	0.00	256.50	1	73	1.36%
2021/09/10	0	258.00	0	0.00	256.50	0	76	0.03%
2021/07/09	1	270.00	3	270.17	271.00	-2	88	-2.25%
2021/07/08	0	0.00	9	270.78	271.00	-9	90	-9.99%
2021/05/21	0	0.00	1	264.50	262.00	-1	150	-0.66%
2021/05/17	1	255.50	0	0.00	257.00	1	150	0.66%
2021/05/13	1	254.00	0	0.00	257.00	1	146	0.68%
2021/05/12	1	258.50	5	266.40	259.00	-4	142	-2.81%
2021/05/07	0	0.00	0	280.00	279.50	0	132	-0.01%
2021/03/31	1	281.00	0	0.00	280.00	1	138	0.72%
2021/03/25	0	279.50	1	283.50	284.00	-1	131	-0.75%
2021/03/24	20	274.60	0	0.00	274.50	20	116	17.16%
2021/01/21	0	0.00	2	247.50	247.00	-2	96	-2.07%
2021/01/18	0	0.00	6	250.50	251.50	-6	91	-6.58%
2021/01/08	0	0.00	4	256.00	256.00	-4	83	-4.76%
2021/01/06	5	259.00	0	0.00	257.50	5	77	6.48%
2020/12/31	1	259.00	0	0.00	259.00	1	73	1.36%
2020/12/17	1	263.00	0	0.00	263.00	1	70	1.41%
2020/12/11	0	0.00	1	260.50	260.50	-1	73	-1.37%
2020/12/03	0	0.00	1	260.00	260.00	-1	69	-1.44%
2020/08/18	0	0.00	1	251.00	251.00	-1	165	-0.61%
2020/08/14	0	0.00	1	251.00	251.00	-1	166	-0.60%
2020/08/12	1	252.50	0	0.00	253.00	1	164	0.61%
2020/08/11	1	279.50	0	0.00	281.00	1	155	0.65%
2020/08/06	1	279.50	0	0.00	279.00	1	149	0.67%
2020/07/31	1	277.00	0	0.00	278.00	1	146	0.68%
2020/07/29	0	0.00	3	272.83	277.50	-3	149	-2.01%
2020/07/27	0.1	271.00	0	0.00	270.50	0.1	154	0.06%
2020/07/23	1	272.00	0	0.00	273.00	1	163	0.61%
2020/07/22	0	0.00	1	274.50	274.00	-1	162	-0.61%
2020/06/22	1	265.00	0	0.00	266.00	1	190	0.52%
2020/06/19	0	0.00	3	264.50	264.50	-3	192	-1.56%
2020/06/15	1	266.00	0	0.00	264.50	1	201	0.50%
2020/06/11	0	0.00	1	276.50	270.50	-1	200	-0.50%
2020/06/10	10	279.50	0	0.00	279.50	10	198	5.03%
2020/06/04	0	0.00	1	279.00	276.50	-1	203	-0.49%
2020/06/01	0	0.00	1	268.00	269.50	-1	196	-0.51%
2020/05/26	4	263.00	0	0.00	263.00	4	194	2.06%
2020/05/25	1	259.00	0	0.00	261.00	1	192	0.52%
2020/05/13	1	257.00	0	0.00	261.00	1	189	0.53%
2020/05/12	0	0.00	1	268.00	268.00	-1	182	-0.55%
2020/05/11	0	0.00	2	268.00	268.50	-2	181	-1.10%
2020/05/07	3	264.00	1	265.00	264.00	2	181	1.10%
2020/05/05	2	266.75	2	268.50	262.50	0	181	0.00%
2020/05/04	0	0.00	2	267.75	266.50	-2	179	-1.11%
2020/04/30	1	268.00	0	0.00	269.50	1	177	0.56%
2020/04/07	1	228.00	0	0.00	229.50	1	153	0.65%
2020/03/26	1	225.00	0	0.00	231.00	1	137	0.73%
2020/03/24	1	189.00	0	0.00	191.00	1	127	0.78%
2020/03/20	1	192.50	0	0.00	192.50	1	126	0.79%
2020/02/26	0	0.00	0.1	256.00	254.00	-0.1	113	-0.04%
2020/02/05	0	0.00	4	264.50	264.50	-4	129	-3.09%
2020/01/20	1	288.50	0	0.00	287.50	1	120	0.83%
2020/01/09	0.1	286.00	0	0.00	286.50	0.1	119	0.04%
2020/01/08	0	0.00	3	284.50	285.50	-3	119	-2.51%
2019/12/23	1	286.50	0	0.00	284.00	1	113	0.88%
2019/12/20	1	288.50	0	0.00	288.00	1	112	0.89%
2019/12/13	1	275.50	0	0.00	275.00	1	103	0.97%
2019/11/29	1	279.00	0	0.00	277.50	1	93	1.06%
2019/11/22	35	284.76	0	0.00	284.50	35	84	41.29%
2019/11/14	4	264.88	0	0.00	265.00	4	82	4.83%
2019/11/13	0	0.00	2	263.50	264.50	-2	83	-2.39%
2019/11/04	2	261.00	0	0.00	261.00	2	82	2.44%
2019/11/01	2	255.00	0	0.00	258.50	2	81	2.45%
2019/10/21	0	0.00	23	252.43	251.50	-23	86	-26.64%
2019/09/23	1	248.50	0	0.00	248.00	1	86	1.15%
2019/08/16	0	0.00	0.1	272.00	270.50	-0.1	106	-0.09%
2019/06/20	2	276.50	0	0.00	277.00	2	100	1.99%
2019/06/11	20	276.10	0	0.00	274.00	20	109	18.27%
2019/05/06	1	259.00	0	0.00	257.00	1	75	1.32%
2019/03/18	0	0.00	1	251.50	251.50	-1	51	-1.95%
2019/03/14	0	0.00	1	241.00	241.50	-1	47	-2.10%
2019/02/12	0	0.00	5	230.70	231.50	-5	36	-13.57%
2019/01/30	1	229.00	0	0.00	230.00	1	36	2.72%
2019/01/23	0	0.00	3	228.17	228.00	-3	37	-8.05%
2018/11/26	0	0.00	1	225.00	225.50	-1	50	-1.98%
2018/11/23	6	219.25	6	219.25	220.00	0	50	0.00%
2018/11/14	0	0.00	3	222.50	222.50	-3	59	-5.05%
2018/11/06	0	0.00	2	217.75	217.00	-2	71	-2.78%
2018/10/26	1	220.00	0	0.00	217.00	1	80	1.24%
2018/10/24	1	220.00	0	0.00	219.50	1	83	1.20%
2018/10/08	0	0.00	7	235.14	235.00	-7	79	-8.84%
2018/10/03	0	0.00	13	238.62	239.00	-13	81	-15.91%
2018/08/21	1	244.50	0	0.00	245.50	1	92	1.08%
2018/08/16	3	263.00	0	0.00	264.00	3	81	3.66%
2018/08/15	1	263.50	0	0.00	263.50	1	80	1.25%
2018/07/16	2	262.25	0	0.00	263.00	2	74	2.70%
2018/07/09	0	0.00	0	258.00	254.50	0	70	-0.05%
2018/07/02	1	252.50	0	0.00	252.00	1	66	1.51%
2018/06/13	4	253.50	0	0.00	253.50	4	69	5.74%
2018/06/04	5	252.00	0	0.00	253.00	5	70	7.09%
2018/05/31	8	252.44	8	252.13	253.00	0	69	0.00%
2018/05/04	1	258.00	2	256.50	257.00	-1	67	-1.48%
2018/05/03	0	0.00	1	257.50	257.00	-1	67	-1.47%
2018/05/02	0	0.00	7	257.93	257.50	-7	68	-10.16%
2018/04/30	0	0.00	1	257.50	256.00	-1	69	-1.44%
2018/04/17	2	265.00	0	0.00	263.00	2	78	2.55%
2018/04/12	1	268.00	0	0.00	264.50	1	83	1.19%
2018/04/11	2	267.25	0	0.00	268.00	2	85	2.33%
2018/04/10	4	268.88	0	0.00	267.00	4	87	4.59%
2018/04/09	1	266.00	0	0.00	267.50	1	90	1.11%
2018/04/03	3	265.00	0	0.00	266.00	3	92	3.24%
2018/02/12	0	0.00	1	250.00	250.00	-1	120	-0.83%