漢翔 (2634)-群益金鼎券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
52.8
漲跌
▼0.1
漲幅
-0.19%
成交量
3,280張
產業
上市航運類股
702人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	24	52.86	22	52.74	52.80	2	18,575	0.01%
2024/06/17	2	53.10	4	53.00	52.90	-2	18,590	-0.01%
2024/06/14	41	53.08	61	52.93	52.90	-20	18,598	-0.11%
2024/06/13	0	0.00	1	52.71	53.10	-1	18,606	-0.01%
2024/06/12	1	52.60	19	52.50	52.60	-18	18,670	-0.10%
2024/06/11	51	53.12	88	53.54	53.00	-37	18,674	-0.20%
2024/06/07	14.1	54.60	13	54.32	54.60	1.1	18,620	0.01%
2024/06/06	66	53.92	112.2	53.84	54.00	-46.2	18,568	-0.25%	大賣/
2024/06/05	22	53.83	42	53.94	53.80	-20	18,528	-0.11%
2024/06/04	62	53.55	22	53.46	53.50	40	18,607	0.21%
2024/06/03	49	53.19	24	53.27	53.10	25	18,623	0.13%
2024/05/31	17	53.02	35.1	53.15	52.90	-18.1	18,623	-0.10%
2024/05/30	44	53.12	128.1	53.22	52.90	-84.1	18,607	-0.45%	大賣/
2024/05/29	76	54.13	146	54.37	54.00	-70	18,554	-0.38%	大賣/
2024/05/28	67	55.45	106	55.80	55.40	-39	18,412	-0.21%	大賣/
2024/05/27	764	55.99	19	55.73	55.80	745	18,383	4.05%	大買/鉅額交易
2024/05/24	77	55.86	146	55.57	55.90	-69	18,324	-0.38%	大賣/
2024/05/23	308	56.62	473	56.77	56.30	-165	18,221	-0.91%	大買/大賣/鉅額交易
2024/05/22	106	54.75	378.3	55.13	54.60	-272.3	17,613	-1.55%	大買/大賣/鉅額交易
2024/05/21	130.1	56.07	211	56.53	55.90	-81	17,365	-0.47%	大買/大賣/
2024/05/20	246.5	57.51	184.1	57.61	57.00	62.4	17,119	0.36%	大買/大賣/
2024/05/17	162.1	57.30	69	57.24	57.40	93.1	16,493	0.56%	大買/
2024/05/16	119	55.71	24.1	55.71	55.70	95	16,178	0.59%	大買/
2024/05/15	210	56.22	33	56.65	55.70	177	16,108	1.10%	大買/鉅額交易
2024/05/14	83	56.21	22	56.10	56.30	61	15,840	0.39%
2024/05/13	44.4	53.34	44	53.51	53.30	0.4	15,566	0.00%
2024/05/10	14	53.89	73	54.16	54.50	-59	15,519	-0.38%
2024/05/09	15	53.91	198	54.12	53.80	-183	15,501	-1.18%	大賣/鉅額交易
2024/05/08	172	54.41	490	54.01	54.50	-318	15,444	-2.06%	大買/大賣/鉅額交易
2024/05/07	19	55.79	451	55.57	55.70	-432	15,150	-2.85%	大賣/鉅額交易
2024/05/06	57	56.17	132.1	56.03	56.00	-75	15,052	-0.50%	大賣/
2024/05/03	38	56.86	32	57.44	56.80	6	14,897	0.04%
2024/05/02	123	57.69	17	56.82	57.90	106	14,767	0.72%	大買/鉅額交易
2024/04/30	15	57.67	27	57.77	57.20	-12	14,617	-0.08%
2024/04/29	236	57.92	63	57.95	57.80	173	14,483	1.19%	大買/鉅額交易
2024/04/26	64	57.81	201	57.51	57.70	-137	14,327	-0.96%	大賣/鉅額交易
2024/04/25	135	57.83	75	57.62	57.30	60	14,138	0.42%	大買/
2024/04/24	82	57.30	434	57.66	57.10	-352	13,958	-2.52%	大賣/鉅額交易
2024/04/23	210	57.72	99	56.80	57.80	111	13,656	0.81%	大買/鉅額交易
2024/04/22	412	57.01	216	57.05	56.10	196	13,472	1.46%	大買/大賣/鉅額交易
2024/04/19	1,372.1	58.35	279	58.09	57.60	1,093.1	13,470	8.11%	大買/大賣/鉅額交易
2024/04/18	246.1	58.24	38.3	57.26	58.70	207.8	12,973	1.60%	大買/鉅額交易
2024/04/17	48.1	55.73	72	55.80	55.80	-23.9	12,495	-0.19%
2024/04/16	242.2	55.88	598.3	56.80	55.40	-356.1	12,617	-2.82%	大買/大賣/鉅額交易
2024/04/15	536.6	58.85	315	58.75	58.00	221.6	12,092	1.83%	大買/大賣/鉅額交易
2024/04/12	29	56.84	25	56.16	56.80	4	11,131	0.04%
2024/04/11	123	56.16	151	56.66	55.80	-28	11,010	-0.25%	大買/大賣/
2024/04/10	454	57.42	315.2	57.62	56.80	138.9	10,635	1.31%	大買/大賣/鉅額交易
2024/04/09	700.2	56.72	66.9	54.69	57.50	633.3	9,678	6.54%	大買/鉅額交易
2024/04/08	60.2	52.96	83.2	52.99	53.00	-23	8,809	-0.26%
2024/04/03	54.3	53.75	57.1	53.84	53.70	-2.8	8,809	-0.03%
2024/04/02	64.1	54.19	162.1	54.05	54.30	-98.1	8,725	-1.12%	大賣/
2024/04/01	243.2	54.34	583.5	53.07	54.40	-340.3	8,554	-3.98%	大買/大賣/鉅額交易
2024/03/29	48.5	52.52	11.1	52.72	52.60	37.4	8,247	0.45%
2024/03/28	917.1	54.50	90	54.14	52.60	827.1	8,231	10.05%	大買/鉅額交易
2024/03/27	986	53.02	30	51.65	53.20	956	7,646	12.50%	大買/鉅額交易
2024/03/26	108	49.93	18	49.79	49.65	90	7,194	1.25%	大買/
2024/03/25	57.3	50.30	5	50.40	50.40	52.3	7,200	0.73%
2024/03/22	144	49.67	11.1	49.43	50.30	132.9	7,172	1.85%	大買/鉅額交易
2024/03/21	73	48.68	0	0.00	48.70	73	6,957	1.05%
2024/03/20	10	48.00	115	48.05	47.95	-105	6,979	-1.50%	大賣/鉅額交易
2024/03/19	117	48.74	3	48.75	48.60	114	6,984	1.63%	大買/鉅額交易
2024/03/18	60	47.99	25	47.37	48.40	35	7,276	0.48%
2024/03/15	66	47.96	18	48.02	47.55	48	7,377	0.65%
2024/03/14	129	47.19	17	47.13	47.15	112	7,313	1.53%	大買/鉅額交易
2024/03/13	110	47.56	73	47.70	47.55	37	7,365	0.50%	大買/
2024/03/12	122	47.87	32	47.47	48.15	90	7,418	1.21%	大買/
2024/03/11	28.1	47.66	14	47.59	47.55	14.1	7,409	0.19%
2024/03/08	18	47.16	145	47.73	47.10	-127	7,416	-1.71%	大賣/鉅額交易
2024/03/07	25	48.32	34	48.54	48.30	-9	7,380	-0.12%
2024/03/06	24	48.98	25	49.29	48.90	-1	7,391	-0.01%
2024/03/05	28	49.44	28	49.52	49.45	0	7,401	0.00%
2024/03/04	27	49.84	11	49.91	49.80	16	7,410	0.22%
2024/03/01	24	49.66	6	49.53	49.60	18	7,433	0.24%
2024/02/29	23	49.67	7.1	49.44	49.65	15.9	7,682	0.21%
2024/02/27	55	49.25	37.1	49.34	48.90	18	8,222	0.22%
2024/02/26	7.1	49.57	6	49.64	49.75	1.1	8,200	0.01%
2024/02/23	25	48.46	28	48.87	48.40	-3	8,159	-0.04%
2024/02/22	12	49.22	18.1	49.09	49.25	-6.1	8,163	-0.07%
2024/02/21	14	49.14	92	49.18	49.10	-78	8,207	-0.95%
2024/02/20	34.1	49.06	34	49.13	49.05	0.1	8,243	0.00%
2024/02/19	5	49.64	5	49.31	49.45	0	8,342	0.00%
2024/02/16	15.1	49.27	15	49.18	49.30	0.1	8,393	0.00%
2024/02/05	53	48.13	53	47.84	48.10	0	8,533	0.00%
2024/02/02	37	48.30	553	48.32	48.25	-516	8,539	-6.04%	大賣/鉅額交易
2024/02/01	43	48.89	44	48.78	48.85	-1	8,508	-0.01%
2024/01/31	57	49.20	82	49.31	49.20	-25	8,619	-0.29%
2024/01/30	5	49.83	34	49.92	49.80	-29	8,825	-0.33%
2024/01/29	4.1	50.15	76	50.14	50.20	-71.9	8,876	-0.81%
2024/01/26	77	49.91	68	49.96	49.90	9	9,023	0.10%
2024/01/25	5	50.16	39	50.30	50.10	-34	9,076	-0.37%
2024/01/24	0	0.00	3	50.83	50.50	-3	9,094	-0.03%
2024/01/23	0	0.00	8	50.38	50.20	-8	9,120	-0.09%
2024/01/22	14	49.93	16	50.06	49.90	-2	9,131	-0.02%
2024/01/19	7	49.96	11	50.06	49.95	-4	9,129	-0.04%
2024/01/18	104	50.05	75	49.81	49.80	29	9,208	0.31%	大買/
2024/01/17	123	50.38	119	50.41	50.20	4	9,224	0.04%	大買/大賣/
2024/01/16	23	51.30	30	51.50	51.30	-7	9,252	-0.08%
2024/01/15	159.1	52.95	591	53.09	52.10	-431.9	9,218	-4.68%	大買/大賣/鉅額交易
2024/01/12	219	53.02	25	52.47	53.00	194	8,866	2.19%	大買/鉅額交易
2024/01/11	234	51.65	102	51.47	52.00	132	8,723	1.51%	大買/大賣/鉅額交易
2024/01/10	75	51.82	255	52.47	51.60	-180	8,783	-2.05%	大賣/鉅額交易
2024/01/09	47	51.56	248	52.31	51.50	-201	8,630	-2.33%	大賣/鉅額交易
2024/01/08	62.1	53.84	57	53.94	53.70	5.1	8,428	0.06%
2024/01/05	462	54.05	35	52.97	54.20	427	8,203	5.21%	大買/鉅額交易
2024/01/04	36	52.83	34	52.93	52.70	2	8,070	0.02%
2024/01/03	52	52.78	187	52.92	52.70	-135	8,366	-1.61%	大賣/鉅額交易
2024/01/02	32	53.63	58	53.59	53.60	-26	8,328	-0.31%
2023/12/29	107	53.60	44	53.50	53.60	63	8,357	0.75%	大買/
2023/12/28	36	53.18	0	0.00	53.10	36	8,331	0.43%
2023/12/27	0	0.00	4	52.98	52.80	-4	8,352	-0.05%
2023/12/26	0	0.00	113	53.04	53.00	-113	8,419	-1.34%	大賣/鉅額交易
2023/12/25	170	53.31	56	52.71	53.30	114	8,402	1.36%	大買/鉅額交易
2023/12/22	51	52.32	55	52.27	52.30	-4	8,360	-0.05%
2023/12/21	21	52.62	89	53.19	52.10	-68	8,547	-0.80%
2023/12/20	27	52.62	23.3	52.55	52.70	3.7	8,441	0.04%
2023/12/19	55	51.94	271	51.83	52.00	-216	8,505	-2.54%	大賣/鉅額交易
2023/12/18	153	52.82	8.2	52.63	52.80	144.9	8,579	1.69%	大買/鉅額交易
2023/12/15	35.2	52.73	31	52.11	52.50	4.2	8,674	0.05%
2023/12/14	5	52.04	64	52.06	52.00	-59	8,797	-0.67%
2023/12/13	65	52.04	158	52.82	51.90	-93	8,952	-1.04%	大賣/
2023/12/12	198	52.71	22	52.75	52.70	176	8,927	1.97%	大買/鉅額交易
2023/12/11	8	51.53	26	51.45	51.50	-18	9,025	-0.20%
2023/12/08	51	51.59	45	51.86	51.50	6	9,174	0.07%
2023/12/07	63	52.37	32	52.80	52.20	31	9,367	0.33%
2023/12/06	6	52.13	29	52.12	52.00	-23	10,039	-0.23%
2023/12/05	25	52.42	24	52.44	52.40	1	10,377	0.01%
2023/12/04	25	53.09	12	53.08	53.10	13	10,439	0.12%
2023/12/01	9	52.32	10	52.13	52.30	-1	10,463	-0.01%
2023/11/30	26	51.62	42	51.50	51.80	-16	10,729	-0.15%
2023/11/29	11	52.01	72	51.96	51.90	-61	11,055	-0.55%
2023/11/28	7	52.14	7	51.90	52.30	0	11,478	0.00%
2023/11/27	78	51.96	277	52.46	51.60	-199	11,941	-1.67%	大賣/鉅額交易
2023/11/24	538	52.95	46	52.30	52.60	492	11,969	4.11%	大買/鉅額交易
2023/11/22	6	50.83	4	50.90	50.70	2	13,177	0.02%
2023/11/21	55	50.70	84	50.78	50.60	-29	14,097	-0.21%
2023/11/20	0.1	51.10	0	0.00	51.20	0.1	15,292	0.00%
2023/11/17	25	50.38	24.2	50.13	50.40	0.8	16,846	0.00%
2023/11/16	34.2	50.09	4	49.85	50.40	30.2	16,958	0.18%
2023/11/15	59	49.34	58.2	49.61	49.25	0.8	16,884	0.00%
2023/11/14	23.2	49.56	1	49.90	49.25	22.2	16,885	0.13%
2023/11/13	29.1	49.10	28	48.66	49.15	1.1	16,852	0.01%
2023/11/10	54	48.60	55	48.76	48.55	-1	16,862	-0.01%
2023/11/09	54	49.28	52	49.46	49.10	2	16,918	0.01%
2023/11/08	73	49.92	25.1	49.44	49.50	47.9	17,049	0.28%
2023/11/07	63	49.42	101	50.10	49.35	-38	17,126	-0.22%	大賣/
2023/11/06	42	51.65	64	51.83	51.60	-22	17,057	-0.13%
2023/11/03	8	51.64	32	51.71	51.80	-24	17,234	-0.14%
2023/11/02	40	50.00	35	49.39	50.10	5	17,601	0.03%
2023/11/01	54	48.64	48	48.61	48.70	6	17,693	0.03%
2023/10/31	58	48.89	32	49.39	48.55	26	17,832	0.15%
2023/10/30	26	49.70	13	49.72	49.60	13	17,965	0.07%
2023/10/27	15	50.09	23	50.04	50.10	-8	18,128	-0.04%
2023/10/26	34	50.11	52	50.31	50.00	-18	18,398	-0.10%
2023/10/25	35.1	50.59	42	50.37	50.50	-6.9	18,384	-0.04%
2023/10/24	40	49.13	25	48.92	50.10	15	18,391	0.08%
2023/10/23	23	48.30	12	48.58	48.40	11	18,373	0.06%
2023/10/20	61	48.59	139	48.61	48.45	-78	18,464	-0.42%	大賣/
2023/10/19	82	49.64	89	49.49	49.80	-7	18,502	-0.04%
2023/10/18	106	49.54	530	49.74	49.30	-424	18,654	-2.27%	大買/大賣/鉅額交易
2023/10/17	104	51.82	138	52.44	51.60	-34	18,695	-0.18%	大買/大賣/
2023/10/16	84	53.84	156	54.11	53.70	-72	18,661	-0.39%	大賣/
2023/10/13	39	54.51	17	54.19	54.70	22	18,861	0.12%
2023/10/12	25	54.10	143	54.19	54.30	-118	19,063	-0.62%	大賣/鉅額交易
2023/10/11	167	54.77	161	55.54	53.90	6	19,196	0.03%	大買/大賣/
2023/10/06	35	53.78	36	53.39	53.80	-1	19,075	-0.01%
2023/10/05	24	53.57	23	53.47	53.60	1	19,149	0.01%
2023/10/04	148	53.52	35	53.44	53.30	113	19,196	0.59%	大買/鉅額交易
2023/10/03	40	54.24	115	54.34	54.20	-75	19,333	-0.39%	大賣/
2023/10/02	95	55.03	1,055	55.11	55.00	-960	19,460	-4.93%	大賣/鉅額交易
2023/09/28	102	54.77	15	54.62	54.90	87	19,648	0.44%	大買/
2023/09/27	172	54.49	86	54.13	54.40	86	20,053	0.43%	大買/
2023/09/26	154	54.75	264	55.55	54.60	-110	20,131	-0.55%	大買/大賣/鉅額交易
2023/09/25	9	56.76	14	56.69	56.70	-5	20,174	-0.02%
2023/09/22	106	55.78	68	56.15	55.70	38	20,194	0.19%	大買/
2023/09/21	130	55.26	99	55.28	55.50	31	20,340	0.15%	大買/
2023/09/20	100	56.18	22	56.11	56.00	78	20,661	0.38%
2023/09/19	47	56.46	209	56.80	56.20	-162	20,917	-0.77%	大賣/鉅額交易
2023/09/18	42	58.27	42	58.60	57.60	0	21,299	0.00%
2023/09/15	128	58.07	186	58.59	58.00	-58	22,514	-0.26%	大買/大賣/
2023/09/14	163	59.41	221	59.53	59.20	-58	24,361	-0.24%	大買/大賣/
2023/09/13	22	60.00	51	59.92	59.90	-29	25,282	-0.11%
2023/09/12	81	60.61	203	60.69	60.50	-122	25,608	-0.48%	大賣/鉅額交易
2023/09/11	283	61.49	328	62.26	60.80	-45	25,750	-0.17%	大買/大賣/
2023/09/08	33	61.23	15	61.11	61.90	18	25,155	0.07%
2023/09/07	134	60.40	6	60.43	60.40	128	24,936	0.51%	大買/鉅額交易
2023/09/06	4	60.40	6	60.42	60.30	-2	25,092	-0.01%
2023/09/05	22	60.20	212	60.42	59.50	-190	25,246	-0.75%	大賣/鉅額交易
2023/09/04	54	61.97	219	62.09	61.30	-165	25,481	-0.65%	大賣/鉅額交易
2023/09/01	159	62.45	142	62.20	62.40	17	25,566	0.07%	大買/大賣/
2023/08/31	301	62.30	91	62.54	62.00	210	25,428	0.83%	大買/鉅額交易
2023/08/30	129	61.31	49	61.18	61.60	80	25,425	0.31%	大買/
2023/08/29	208	59.94	194	59.93	61.50	14	25,440	0.06%	大買/大賣/
2023/08/28	146	62.07	505	62.34	61.00	-359	24,866	-1.44%	大買/大賣/鉅額交易
2023/08/25	718	61.75	112.1	61.02	60.30	605.9	23,852	2.54%	大買/大賣/鉅額交易
2023/08/24	684	61.54	1,043.1	60.55	61.40	-359.1	23,172	-1.55%	大買/大賣/鉅額交易
2023/08/23	529	59.62	192	59.16	59.00	337	22,194	1.52%	大買/大賣/鉅額交易
2023/08/22	19	55.43	41	54.62	55.50	-22	20,868	-0.11%
2023/08/21	12	55.21	10	55.42	55.50	2	20,986	0.01%
2023/08/18	2	55.00	18	55.07	54.70	-16	21,567	-0.07%
2023/08/17	16	55.00	19	54.99	55.10	-3	22,073	-0.01%
2023/08/16	1	54.20	2	53.55	53.80	-1	22,699	0.00%
2023/08/15	6	54.13	6	53.75	53.90	0	23,079	0.00%
2023/08/14	16	55.38	14	54.92	54.00	2	23,352	0.01%
2023/08/11	8	57.65	40.2	57.62	56.80	-32.2	23,780	-0.14%
2023/08/10	75	58.08	131	58.19	58.00	-56	23,730	-0.24%	大賣/
2023/08/09	7	58.06	29	58.19	58.30	-22	23,730	-0.09%
2023/08/08	226	58.00	33	58.25	57.80	193	23,855	0.81%	大買/鉅額交易
2023/08/07	167	56.73	3	56.30	57.20	164	23,996	0.68%	大買/鉅額交易
2023/08/04	8	55.81	62	55.79	56.10	-54	24,323	-0.22%
2023/08/02	11	55.35	12	55.28	55.20	-1	24,828	0.00%
2023/08/01	13.2	55.82	32	55.81	54.80	-18.8	25,063	-0.07%
2023/07/31	43	55.45	26	55.65	55.50	17	25,683	0.07%
2023/07/28	6	53.85	524	53.60	53.80	-518	26,100	-1.98%	大賣/鉅額交易
2023/07/27	22	54.64	3	54.37	54.50	19	27,285	0.07%
2023/07/26	1	54.20	9	53.77	53.40	-8	28,078	-0.03%
2023/07/25	28	53.23	15	53.00	54.00	13	29,699	0.04%
2023/07/24	12	53.94	126	53.53	53.50	-114	31,348	-0.36%	大賣/鉅額交易
2023/07/21	8	55.06	15	54.59	54.40	-7	32,211	-0.02%
2023/07/20	208.1	55.99	4	55.85	55.70	204.1	34,259	0.60%	大買/鉅額交易
2023/07/19	9	54.53	6	54.20	53.70	3	35,118	0.01%
2023/07/18	4	53.73	103	53.70	53.50	-99	35,969	-0.28%	大賣/
2023/07/17	5	54.86	2	55.00	54.80	3	36,519	0.01%
2023/07/14	101	56.99	6	56.45	55.70	95	37,088	0.26%	大買/
2023/07/13	4.1	56.21	78	56.53	56.10	-74	38,925	-0.19%
2023/07/12	1	57.80	64	57.58	57.20	-63	41,165	-0.15%
2023/07/11	0	0.00	90	57.85	57.70	-90	43,826	-0.21%
2023/07/10	93	58.47	68	58.62	58.30	25	45,283	0.06%
2023/07/07	59	59.70	10	59.30	59.40	49	46,632	0.11%
2023/07/06	76.1	61.62	64	61.00	60.20	12.1	47,102	0.03%
2023/07/05	269	62.52	75	62.43	61.90	194	47,378	0.41%	大買/鉅額交易
2023/07/04	8	61.33	16.1	61.58	61.30	-8.1	47,089	-0.02%
2023/07/03	405.1	61.01	113	59.68	61.40	292.1	47,026	0.62%	大買/大賣/鉅額交易
2023/06/30	2	59.70	73	59.82	60.00	-71	46,820	-0.15%
2023/06/29	27	60.99	19	60.99	60.50	8	46,813	0.02%
2023/06/28	128.5	61.12	42.1	60.04	60.70	86.4	46,669	0.19%	大買/
2023/06/27	75.3	59.43	10	60.40	59.30	65.3	46,754	0.14%
2023/06/26	42.2	61.49	269	62.19	60.70	-226.8	47,177	-0.48%	大賣/鉅額交易
2023/06/21	127.2	65.57	87.1	64.84	63.40	40.1	46,949	0.09%	大買/
2023/06/20	318.1	64.71	89	64.44	65.00	229.1	45,875	0.50%	大買/鉅額交易
2023/06/19	101	61.30	24.1	62.57	63.90	76.9	43,882	0.18%	大買/
2023/06/16	179	57.95	86.1	57.78	58.10	92.9	42,910	0.22%	大買/
2023/06/15	99.1	55.99	56	56.73	57.30	43.1	42,614	0.10%
2023/06/14	12.1	56.20	12	56.85	56.00	0.1	42,368	0.00%
2023/06/13	17	56.79	19	56.70	56.60	-2	42,460	0.00%
2023/06/12	3	56.50	11	56.82	56.50	-8	42,670	-0.02%
2023/06/09	21	57.66	58	57.81	57.50	-37	42,840	-0.09%
2023/06/08	30	57.94	27.2	57.54	57.70	2.9	43,055	0.01%
2023/06/07	15.2	57.43	12	57.18	57.50	3.1	42,805	0.01%
2023/06/06	74	56.63	152	57.29	56.40	-78	43,073	-0.18%	大賣/
2023/06/05	103	57.57	46.3	57.74	57.30	56.7	43,876	0.13%	大買/
2023/06/02	45	56.55	49	56.21	56.30	-4	43,546	-0.01%
2023/06/01	7	55.33	1	55.70	55.30	6	43,401	0.01%
2023/05/31	3.1	55.13	41	55.04	55.40	-37.9	43,443	-0.09%
2023/05/30	49.1	55.05	18	54.95	54.80	31.1	43,459	0.07%
2023/05/29	4.1	55.68	12	55.72	55.80	-7.9	43,343	-0.02%
2023/05/26	41	55.15	18	55.13	54.80	23	43,222	0.05%
2023/05/25	12	55.98	15	55.98	56.00	-3	43,100	-0.01%
2023/05/24	48.1	57.29	185.4	57.38	56.70	-137.3	43,064	-0.32%	大賣/鉅額交易
2023/05/23	185	56.80	107	56.79	56.70	78	42,899	0.18%	大買/大賣/
2023/05/22	173	56.45	45.1	56.29	56.90	128	42,593	0.30%	大買/鉅額交易
2023/05/19	66	54.93	14	54.64	54.20	52	42,282	0.12%
2023/05/18	126.1	55.01	31	54.79	54.50	95.1	42,021	0.23%	大買/
2023/05/17	61	55.44	57	54.61	55.00	4	41,789	0.01%
2023/05/16	24	53.70	56	53.65	53.70	-32	41,378	-0.08%
2023/05/15	5	53.76	32	53.53	53.70	-27	41,725	-0.06%
2023/05/12	20	54.06	20	53.83	54.40	0	43,241	0.00%
2023/05/11	24.3	53.81	16	53.94	54.00	8.3	43,592	0.02%
2023/05/10	34	55.80	41.1	55.45	55.30	-7.1	43,073	-0.02%
2023/05/09	24.3	54.84	47	55.82	54.50	-22.7	42,634	-0.05%
2023/05/08	18	56.67	18	56.80	56.60	0	42,096	0.00%
2023/05/05	35	56.59	127	56.64	56.40	-92	41,801	-0.22%	大賣/
2023/05/04	74	58.08	101	57.92	57.60	-27	41,148	-0.07%	大賣/
2023/05/03	52	58.59	166	58.37	58.70	-114	40,545	-0.28%	大賣/鉅額交易
2023/05/02	47	58.25	40	58.40	57.40	7	39,311	0.02%
2023/04/28	464	58.45	658	58.26	58.00	-194	38,504	-0.50%	大買/大賣/鉅額交易
2023/04/27	357	57.41	260.1	57.48	57.50	97	36,822	0.26%	大買/大賣/
2023/04/26	306.1	55.46	392.1	55.34	55.90	-85.9	35,055	-0.25%	大買/大賣/
2023/04/25	368	56.64	404	57.01	56.40	-36	34,075	-0.11%	大買/大賣/
2023/04/24	401	55.71	253	55.95	57.50	148	31,803	0.47%	大買/大賣/鉅額交易
2023/04/21	147	54.74	184	54.33	54.70	-37	30,689	-0.12%	大買/大賣/
2023/04/20	50	54.66	421	54.31	54.40	-371	29,705	-1.25%	大賣/鉅額交易
2023/04/19	20	56.66	196	56.18	56.60	-176	28,932	-0.61%	大賣/鉅額交易
2023/04/18	249	55.99	609	55.99	55.90	-360	28,155	-1.28%	大買/大賣/鉅額交易
2023/04/17	256	57.10	244	57.55	58.00	12	26,225	0.05%	大買/大賣/
2023/04/14	274.1	54.33	638	54.52	54.20	-364	23,870	-1.52%	大買/大賣/鉅額交易
2023/04/13	142	51.68	384	51.48	52.90	-242	21,249	-1.14%	大買/大賣/鉅額交易
2023/04/12	793	47.17	414	47.32	48.15	379	20,124	1.88%	大買/大賣/鉅額交易
2023/04/11	86	44.23	320	44.70	43.80	-234	18,629	-1.26%	大賣/鉅額交易
2023/04/10	136	44.09	24	43.64	44.30	112	18,055	0.62%	大買/鉅額交易
2023/04/07	4	42.28	14	42.17	42.40	-10	17,575	-0.06%
2023/04/06	43	42.23	21	42.11	42.00	22	17,668	0.12%
2023/03/31	4	41.70	18	41.62	41.65	-14	17,716	-0.08%
2023/03/30	27	41.69	152	41.20	41.85	-125	17,689	-0.71%	大賣/鉅額交易
2023/03/29	30	41.55	1,299	41.47	41.55	-1,269	17,597	-7.21%	大賣/鉅額交易
2023/03/28	16	42.39	30	41.88	41.20	-14	17,588	-0.08%
2023/03/27	260	43.81	29	43.94	43.20	231	17,093	1.35%	大買/鉅額交易
2023/03/24	122	42.25	11	42.21	42.45	111	16,439	0.68%	大買/鉅額交易
2023/03/23	103	41.86	2	41.75	41.75	101	16,380	0.62%	大買/鉅額交易
2023/03/22	10	40.92	1	40.90	40.85	9	16,148	0.06%
2023/03/21	92	40.98	12	41.11	41.00	80	16,101	0.50%
2023/03/20	46	40.99	5	40.60	41.00	41	16,040	0.26%
2023/03/17	14	40.36	15	40.34	40.25	-1	16,072	-0.01%
2023/03/16	3	40.67	10	39.93	40.20	-7	16,215	-0.04%
2023/03/15	35	40.91	121	40.94	41.00	-86	16,594	-0.52%	大賣/
2023/03/14	29	40.07	80.3	39.85	39.85	-51.3	16,663	-0.31%
2023/03/13	40.2	39.35	188	38.96	38.95	-147.8	17,010	-0.87%	大賣/鉅額交易
2023/03/10	18.1	40.94	144.3	40.84	40.90	-126.2	17,105	-0.74%	大賣/鉅額交易
2023/03/09	58.3	42.17	30	41.55	42.05	28.3	17,023	0.17%
2023/03/08	269	41.53	50	41.23	41.00	219	16,777	1.31%	大買/鉅額交易
2023/03/07	51	39.27	0	0.00	39.40	51	16,726	0.30%
2023/03/06	51	38.65	13	38.70	38.65	38	16,633	0.23%
2023/03/03	0	0.00	8	38.15	38.40	-8	16,513	-0.05%
2023/03/02	1	37.75	19	37.92	37.85	-18	16,435	-0.11%
2023/03/01	2	37.95	96	38.23	38.00	-94	16,423	-0.57%
2023/02/24	205	38.73	3	38.30	38.50	202	16,568	1.22%	大買/鉅額交易
2023/02/23	110	38.93	1	38.95	39.20	109	16,400	0.66%	大買/鉅額交易
2023/02/22	30	39.06	2	38.80	39.20	28	16,303	0.17%
2023/02/21	90	39.33	257	39.48	38.80	-167	16,229	-1.03%	大賣/鉅額交易
2023/02/20	96	38.93	113	39.17	38.80	-17	15,930	-0.11%	大賣/
2023/02/17	188	38.57	134	38.64	38.50	54	15,735	0.34%	大買/大賣/
2023/02/16	106	37.98	12	37.86	38.00	94	15,357	0.61%	大買/
2023/02/15	18	37.29	113	37.49	37.30	-95	15,226	-0.62%	大賣/
2023/02/14	50	37.27	45	37.26	37.60	5	15,097	0.03%
2023/02/13	528	37.39	25	37.82	37.65	503	15,039	3.34%	大買/鉅額交易
2023/02/10	105	38.33	492	39.21	37.95	-387	14,717	-2.63%	大買/大賣/鉅額交易
2023/02/09	302	37.43	49	37.29	37.35	253	13,007	1.95%	大買/鉅額交易
2023/02/08	2	35.80	14	35.83	35.90	-12	12,322	-0.10%
2023/02/07	0	0.00	2	35.30	35.45	-2	12,217	-0.02%
2023/02/06	7	35.48	11	35.55	35.50	-4	12,254	-0.03%
2023/02/03	15	34.63	12	34.60	34.95	3	12,155	0.02%
2023/02/02	14	34.53	411	34.46	34.45	-397	12,027	-3.30%	大賣/鉅額交易
2023/02/01	38	34.62	32	34.68	34.55	6	11,897	0.05%
2023/01/31	40	34.54	1	34.60	34.60	39	11,785	0.33%
2023/01/30	28	34.31	16	34.26	34.10	12	11,767	0.10%
2023/01/17	30	34.23	548	34.26	34.15	-518	11,749	-4.41%	大賣/鉅額交易
2023/01/16	26	34.53	24	34.29	34.40	2	11,809	0.02%
2023/01/13	5	34.90	5	34.70	34.70	0	11,871	0.00%
2023/01/12	5	34.95	8	34.85	34.85	-3	11,970	-0.03%
2023/01/11	0	0.00	10	35.07	35.05	-10	11,993	-0.08%
2023/01/10	7	35.00	3	34.95	34.80	4	11,948	0.03%
2023/01/09	2	34.98	2	35.28	34.95	0	11,937	0.00%
2023/01/06	30	35.25	10	35.28	35.25	20	11,951	0.17%
2023/01/05	29	35.53	1	35.85	35.25	28	12,024	0.23%
2023/01/04	180	35.25	36	35.33	35.45	144	11,953	1.20%	大買/鉅額交易
2023/01/03	10	35.40	31	35.19	35.40	-21	11,892	-0.18%
2022/12/30	64	35.91	89	35.76	35.75	-25	11,774	-0.21%
2022/12/29	5	34.97	0	0.00	35.10	5	11,294	0.04%
2022/12/28	45	35.16	32	35.65	35.10	13	11,223	0.12%
2022/12/27	17	35.18	5	35.34	35.00	12	11,126	0.11%
2022/12/26	1,089	35.59	5	35.51	35.25	1,084	11,028	9.83%	大買/鉅額交易
2022/12/23	24	34.54	20	34.32	34.55	4	10,789	0.04%
2022/12/22	0	0.00	11	33.50	33.50	-11	10,626	-0.10%
2022/12/21	10	33.45	9	33.43	33.25	1	10,653	0.01%
2022/12/20	10	33.83	5	33.71	33.30	5	10,740	0.05%
2022/12/19	0	0.00	2	34.55	34.40	-2	10,836	-0.02%
2022/12/16	0	0.00	8	35.28	34.95	-8	10,808	-0.07%
2022/12/15	76	35.48	22	35.70	35.95	54	10,663	0.51%
2022/12/14	10	34.88	30.1	34.63	35.00	-20.1	10,373	-0.19%
2022/12/13	63	34.82	1,027.9	34.60	34.35	-964.9	10,265	-9.40%	大賣/鉅額交易
2022/12/12	4.1	34.79	1.1	34.81	34.85	3	10,170	0.03%
2022/12/09	12.1	35.11	1	34.85	34.85	11.1	10,069	0.11%
2022/12/08	19	35.68	36	35.54	35.20	-17	9,939	-0.17%
2022/12/07	196	35.61	21.3	36.37	35.85	174.7	9,652	1.81%	大買/鉅額交易
2022/12/06	81.3	35.50	165.3	35.66	35.60	-84	9,049	-0.93%	大賣/
2022/12/05	219.3	36.96	108	36.15	36.25	111.3	8,693	1.28%	大買/大賣/鉅額交易
2022/12/02	42	34.73	20.3	34.07	34.80	21.7	7,945	0.27%
2022/12/01	12.3	33.29	20.5	33.13	33.10	-8.2	7,385	-0.11%
2022/11/30	4.5	33.28	20	33.67	33.40	-15.5	7,203	-0.21%
2022/11/29	65	34.32	15	34.09	33.90	50	6,738	0.74%
2022/11/24	1	31.40	0	0.00	31.40	1	5,571	0.02%
2022/11/23	0	0.00	2	31.53	31.55	-2	5,518	-0.04%
2022/11/22	8	31.81	9	31.77	31.55	-1	5,426	-0.02%
2022/11/21	0	0.00	5	31.05	30.90	-5	5,128	-0.10%
2022/11/18	2	31.10	2	31.25	31.05	0	5,115	0.00%
2022/11/17	0	0.00	5	30.55	30.60	-5	5,066	-0.10%
2022/11/16	1	31.25	600	31.33	31.05	-599	4,972	-12.05%	大賣/鉅額交易
2022/11/15	1	31.25	0	0.00	30.95	1	4,857	0.02%
2022/11/14	0	0.00	1	31.15	31.15	-1	4,831	-0.02%
2022/11/11	1	31.10	1	31.30	30.90	0	4,846	0.00%
2022/11/10	1	31.00	1	31.10	31.10	0	4,916	0.00%
2022/11/09	5	31.00	5	31.30	31.05	0	5,034	0.00%
2022/11/08	5	32.13	1	31.75	31.60	4	4,958	0.08%
2022/11/07	1	33.10	0	0.00	33.05	1	4,776	0.02%
2022/11/04	1	32.70	0	0.00	32.65	1	4,807	0.02%
2022/11/03	24	32.83	1	32.85	33.10	23	4,848	0.47%
2022/11/02	13	32.49	1	32.60	32.45	12	4,956	0.24%
2022/10/31	104	31.53	0	0.00	31.35	104	5,441	1.91%	大買/鉅額交易
2022/10/27	1	31.40	1	31.40	31.20	0	6,360	0.00%
2022/10/26	1	31.05	2	31.05	31.05	-1	7,147	-0.01%
2022/10/25	3	31.83	8	31.48	31.35	-5	7,599	-0.07%
2022/10/21	0	0.00	3	31.50	31.60	-3	7,662	-0.04%
2022/10/19	1	31.35	0	0.00	31.15	1	7,706	0.01%
2022/10/18	41	31.42	0	0.00	31.30	41	7,721	0.53%
2022/10/17	163	31.62	2	31.70	31.80	161	7,877	2.04%	大買/鉅額交易
2022/10/14	0	0.00	1	31.50	31.45	-1	8,017	-0.01%
2022/10/13	0	0.00	14	31.24	31.15	-14	8,057	-0.17%
2022/10/12	1	33.05	0	0.00	32.90	1	8,015	0.01%
2022/10/11	1	33.55	0	0.00	33.55	1	8,125	0.01%
2022/10/07	1	33.55	2	33.38	33.45	-1	8,286	-0.01%
2022/10/06	1	34.00	1	34.05	33.95	0	8,551	0.00%
2022/09/30	0	0.00	7	33.35	33.80	-7	9,935	-0.07%
2022/09/29	0	0.00	1	34.50	34.00	-1	10,071	-0.01%
2022/09/28	1	34.20	2	34.28	33.70	-1	10,280	-0.01%
2022/09/27	47	34.08	59	34.36	34.15	-12	10,620	-0.11%
2022/09/26	10	36.63	26	36.10	35.55	-16	10,875	-0.15%
2022/09/23	20	36.46	0	0.00	36.10	20	11,223	0.18%
2022/09/22	0	0.00	1	36.10	35.95	-1	11,423	-0.01%
2022/09/21	1	36.00	0	0.00	35.55	1	11,592	0.01%
2022/09/16	1	36.10	8	36.15	36.05	-7	11,941	-0.06%
2022/09/15	13	37.59	13	37.04	36.55	0	12,241	0.00%
2022/09/13	5	36.45	3	36.62	36.70	2	13,391	0.01%
2022/09/12	2	36.75	0	0.00	36.80	2	15,449	0.01%
2022/09/08	10	35.96	10	35.94	36.00	0	16,498	0.00%
2022/09/07	5	35.86	1	35.75	35.75	4	17,074	0.02%
2022/09/02	250	35.29	0	0.00	35.20	250	17,101	1.46%	大買/鉅額交易
2022/08/31	6	35.70	0	0.00	35.50	6	17,113	0.04%
2022/08/30	2	35.33	5	35.57	35.15	-3	17,109	-0.02%
2022/08/29	3	35.27	0	0.00	35.00	3	17,110	0.02%
2022/08/24	1	36.00	1	35.70	35.75	0	17,235	0.00%
2022/08/23	11	35.90	11	35.39	35.90	0	17,266	0.00%
2022/08/22	0	0.00	6	35.20	35.20	-6	17,223	-0.03%
2022/08/19	0	0.00	162	35.10	35.10	-162	17,273	-0.94%	大賣/鉅額交易
2022/08/18	3	35.12	1,301	35.04	35.40	-1,298	17,291	-7.51%	大賣/鉅額交易
2022/08/17	22	35.04	5	35.10	35.05	17	17,429	0.10%
2022/08/16	3	36.48	5	36.75	35.60	-2	17,431	-0.01%
2022/08/15	3	36.95	2	36.90	36.90	1	17,493	0.01%
2022/08/12	0	0.00	30	37.15	37.00	-30	17,579	-0.17%
2022/08/11	0	0.00	2	36.95	36.80	-2	17,572	-0.01%
2022/08/10	40	37.08	36	36.93	36.75	4	17,554	0.02%
2022/08/09	12	37.08	677	37.16	37.15	-665	17,517	-3.80%	大賣/鉅額交易
2022/08/08	100	37.22	530	37.34	37.00	-430	17,402	-2.47%	大賣/鉅額交易
2022/08/05	427	35.86	0	0.00	35.95	427	17,068	2.50%	大買/鉅額交易
2022/08/04	124	36.12	77	36.44	36.00	47	16,971	0.28%	大買/
2022/08/03	11	36.59	347	36.88	37.10	-336	16,796	-2.00%	大賣/鉅額交易
2022/08/02	433	37.93	64	37.89	38.20	369	16,240	2.27%	大買/鉅額交易
2022/08/01	156	36.84	68	36.24	37.35	88	15,602	0.56%	大買/
2022/07/29	89	35.61	74	35.44	35.90	15	15,172	0.10%
2022/07/28	150	35.60	6	35.30	35.25	144	15,100	0.95%	大買/鉅額交易
2022/07/27	5	35.55	140	35.72	35.90	-135	15,046	-0.90%	大賣/鉅額交易
2022/07/26	143	34.92	3	35.10	35.20	140	14,971	0.94%	大買/鉅額交易
2022/07/25	4	35.04	0	0.00	34.95	4	14,971	0.03%
2022/07/22	23	34.62	28	35.11	35.00	-5	14,970	-0.03%
2022/07/21	4	34.58	2	34.93	34.70	2	14,968	0.01%
2022/07/20	10	35.36	1	35.20	35.35	9	15,124	0.06%
2022/07/18	0	0.00	11	34.98	35.00	-11	15,522	-0.07%
2022/07/15	13	34.68	1	34.95	35.10	12	15,567	0.08%
2022/07/14	22	35.78	113	36.16	35.85	-91	15,585	-0.58%	大賣/
2022/07/13	116	35.97	4	35.35	36.05	112	15,513	0.72%	大買/鉅額交易
2022/07/12	1	34.10	45.3	34.13	34.25	-44.3	15,255	-0.29%
2022/07/11	65.3	34.32	5.3	34.08	34.35	60	15,535	0.39%
2022/07/08	16.3	34.23	15.3	34.10	32.75	1	15,691	0.01%
2022/07/07	2.3	33.41	5	34.20	33.40	-2.7	15,583	-0.02%
2022/07/06	2	34.63	13.2	34.33	33.85	-11.2	15,517	-0.07%
2022/07/05	34.2	34.06	22	33.99	34.70	12.2	15,350	0.08%
2022/07/04	10	32.10	29	33.01	33.10	-19	14,928	-0.13%
2022/07/01	33	32.78	6	33.38	32.55	27	14,518	0.19%
2022/06/30	6	32.40	5	32.46	32.35	1	13,940	0.01%
2022/06/29	1	32.70	1	32.90	32.20	0	13,691	0.00%
2022/06/23	480	31.55	11	32.24	31.15	469	13,081	3.59%	大買/鉅額交易
2022/06/22	6	33.13	8	33.24	31.35	-2	12,740	-0.02%
2022/06/21	39	33.93	34	34.28	34.40	5	12,182	0.04%
2022/06/20	215	35.45	208	37.47	34.40	7	11,440	0.06%	大買/大賣/
2022/06/17	22	35.72	409	34.66	38.20	-387	9,329	-4.15%	大賣/鉅額交易
2022/06/16	428	34.98	60.3	35.34	34.75	367.7	8,190	4.49%	大買/鉅額交易
2022/06/15	1.3	33.92	3	33.87	34.00	-1.7	7,566	-0.02%
2022/06/14	2	33.28	0	0.00	33.45	2	7,473	0.03%
2022/06/08	1	33.50	0	0.00	34.05	1	7,334	0.01%
2022/06/07	210	33.47	0	0.00	33.60	210	7,289	2.88%	大買/鉅額交易
2022/06/01	3	34.17	0	0.00	33.90	3	7,222	0.04%
2022/05/31	0	0.00	15	34.37	34.10	-15	7,105	-0.21%
2022/05/30	0	0.00	3	34.20	34.20	-3	7,023	-0.04%
2022/05/27	0	0.00	21	33.95	33.50	-21	6,976	-0.30%
2022/05/26	9	34.10	3	34.17	33.95	6	6,926	0.09%
2022/05/25	38	34.01	44	33.96	33.85	-6	6,836	-0.09%
2022/05/24	246	34.27	7	34.04	34.00	239	6,625	3.61%	大買/鉅額交易
2022/05/23	510	34.05	46.2	33.92	33.75	463.8	6,483	7.15%	大買/鉅額交易
2022/05/20	25.2	33.35	17	33.34	33.30	8.2	6,281	0.13%
2022/05/19	0	0.00	350	32.47	32.45	-350	6,117	-5.72%	大賣/鉅額交易
2022/05/17	0	0.00	7	32.64	32.50	-7	6,135	-0.11%
2022/05/13	0	0.00	5	31.66	31.55	-5	6,042	-0.08%
2022/05/12	0	0.00	6	31.73	31.15	-6	5,992	-0.10%
2022/05/11	1	33.40	61	33.31	32.90	-60	5,844	-1.03%
2022/05/10	5	32.85	8	32.38	33.60	-3	5,743	-0.05%
2022/05/09	3	32.98	9	32.73	32.55	-6	5,606	-0.11%
2022/05/06	10	32.48	7	32.69	32.50	3	5,441	0.06%
2022/05/05	1	32.75	1	32.95	32.50	0	5,378	0.00%
2022/05/04	0	0.00	0.1	32.83	32.25	-0.1	5,328	0.00%
2022/05/03	2.1	33.28	2.3	33.08	32.85	-0.2	5,266	0.00%
2022/04/29	6.3	33.15	76.3	33.37	33.20	-70.1	5,153	-1.36%
2022/04/28	5.3	33.06	3	33.07	33.20	2.3	5,071	0.05%
2022/04/27	5	33.12	3	33.00	33.25	2	4,986	0.04%
2022/04/26	180	34.09	85	34.09	34.20	95	4,794	1.98%	大買/
2022/04/25	76	34.39	41.2	34.22	34.20	34.9	4,451	0.78%
2022/04/22	37.2	34.02	12	33.74	34.70	25.2	4,162	0.60%
2022/04/21	12	33.30	8	33.03	32.80	4	3,836	0.10%
2022/04/20	26	33.92	21	33.78	33.80	5	3,651	0.14%
2022/04/19	40	33.53	102.3	33.26	34.00	-62.3	3,416	-1.82%	大賣/
2022/04/18	87.4	33.44	89	33.32	33.50	-1.7	3,197	-0.05%
2022/04/15	68	32.61	16.1	33.71	33.75	51.9	2,960	1.75%
2022/04/14	26.1	32.09	27	32.17	32.30	-0.9	2,484	-0.04%
2022/04/13	17	30.91	909	30.92	30.85	-892	2,029	-43.96%	大賣/鉅額交易
2022/04/12	3	30.15	0	0.00	30.70	3	1,866	0.16%
2022/04/11	8	30.29	6	30.23	29.80	2	1,758	0.11%
2022/04/07	4	29.15	2	29.25	29.20	2	1,654	0.12%
2022/03/17	0	0.00	2	29.50	29.50	-2	1,765	-0.11%
2022/03/16	3	29.00	0	0.00	29.10	3	1,764	0.17%
2022/03/11	2	29.43	0	0.00	29.40	2	1,804	0.11%
2022/03/10	0	0.00	1	29.35	29.75	-1	1,823	-0.05%
2022/03/09	0	0.00	7	29.15	29.25	-7	1,821	-0.38%
2022/03/08	1	29.20	0	0.00	28.75	1	1,808	0.06%
2022/03/07	0	0.00	3	29.70	29.55	-3	1,761	-0.17%
2022/03/02	7	30.11	0	0.00	30.15	7	1,816	0.39%
2022/03/01	56	30.09	56	29.94	30.05	0	1,838	0.00%
2022/02/22	0	0.00	8	29.75	29.95	-8	1,908	-0.42%
2022/02/21	0	0.00	1	30.10	30.05	-1	1,957	-0.05%
2022/02/18	44	29.98	77	30.14	30.15	-33	2,008	-1.64%
2022/02/17	0	0.00	5	30.00	29.95	-5	2,144	-0.23%
2022/02/16	0	0.00	1	29.75	29.45	-1	2,102	-0.05%
2022/02/15	1	29.25	0	0.00	29.35	1	2,122	0.05%
2022/02/14	4	29.28	1	29.35	29.25	3	2,127	0.14%
2022/02/09	0	0.00	9	29.65	29.75	-9	2,200	-0.41%
2022/02/07	0	0.00	6	29.52	29.55	-6	2,223	-0.27%
2022/01/26	0	0.00	10	29.33	29.10	-10	2,237	-0.45%
2022/01/25	0	0.00	50	29.21	29.05	-50	2,263	-2.21%
2022/01/24	1	29.05	3	29.25	29.35	-2	2,248	-0.09%
2022/01/21	0	0.00	14	29.58	29.45	-14	2,236	-0.63%
2022/01/19	0	0.00	1	29.65	29.70	-1	2,234	-0.04%
2022/01/17	0	0.00	2	29.60	29.70	-2	2,239	-0.09%
2022/01/14	0	0.00	2	29.75	29.80	-2	2,257	-0.09%
2022/01/13	0	0.00	4	30.23	30.15	-4	2,254	-0.18%
2022/01/12	0	0.00	6	29.73	29.70	-6	2,230	-0.27%
2022/01/11	0	0.00	5	29.94	29.95	-5	2,228	-0.22%
2022/01/10	2	30.53	1	31.05	30.40	1	2,201	0.05%
2022/01/07	0	0.00	4	29.93	29.95	-4	2,108	-0.19%
2022/01/06	7	29.98	1	29.95	29.65	6	2,037	0.29%
2022/01/03	4	29.35	0	0.00	29.30	4	1,983	0.20%
2021/12/30	1	29.40	14	29.36	29.35	-13	1,985	-0.65%
2021/12/29	1	29.90	5	29.42	29.60	-4	1,970	-0.20%
2021/12/28	2	29.73	1	29.50	29.55	1	1,915	0.05%
2021/12/21	0	0.00	1	28.90	29.10	-1	1,921	-0.05%
2021/12/20	0	0.00	14	29.04	29.00	-14	1,922	-0.73%
2021/12/17	0	0.00	33	28.99	29.10	-33	1,928	-1.71%
2021/12/15	0	0.00	7	29.00	29.00	-7	1,959	-0.36%
2021/12/14	0	0.00	21	29.06	29.00	-21	1,973	-1.06%
2021/12/10	300	29.57	0	0.00	29.55	300	1,999	15.00%	大買/鉅額交易
2021/12/08	23	29.96	0	0.00	29.65	23	2,041	1.13%
2021/12/07	13	29.98	2	30.25	29.95	11	2,038	0.54%
2021/12/06	0	0.00	1	29.65	29.75	-1	2,040	-0.05%
2021/11/29	2	29.30	0	0.00	29.20	2	2,151	0.09%
2021/11/25	2	30.75	0	0.00	30.40	2	2,090	0.10%
2021/11/24	55	30.55	1	30.35	30.55	54	2,070	2.61%
2021/11/23	3	30.18	0	0.00	30.20	3	2,019	0.15%
2021/11/19	0	0.00	1	30.25	30.25	-1	1,969	-0.05%
2021/11/18	2	30.20	4	30.24	30.35	-2	1,928	-0.10%
2021/11/17	0	0.00	90	30.00	30.00	-90	1,854	-4.85%
2021/11/16	0	0.00	18	29.57	29.80	-18	1,794	-1.00%
2021/11/15	1	29.00	0	0.00	29.00	1	1,619	0.06%
2021/11/11	15	29.15	0	0.00	29.10	15	1,614	0.93%
2021/11/10	0	0.00	411	29.04	28.95	-411	1,709	-24.05%	大賣/鉅額交易
2021/11/03	0	0.00	2	28.75	28.65	-2	1,774	-0.11%
2021/11/02	2	28.75	0	0.00	28.75	2	1,772	0.11%
2021/10/04	77	28.25	0	0.00	28.25	77	2,547	3.02%
2021/09/30	58	28.60	0	0.00	28.60	58	2,560	2.27%
2021/09/14	421	27.92	0	0.00	27.95	421	3,017	13.95%	大買/鉅額交易
2021/09/09	0.1	27.50	0	0.00	27.30	0.1	3,434	0.00%
2021/09/08	5	27.75	51	27.64	27.40	-46	3,401	-1.35%
2021/09/03	1	28.70	13	28.84	28.65	-12	3,337	-0.36%
2021/09/02	12	28.93	0	0.00	28.90	12	3,334	0.36%
2021/08/24	11	29.32	0	0.00	29.30	11	3,733	0.29%
2021/08/23	33	29.20	0	0.00	29.15	33	3,741	0.88%
2021/08/20	0	0.00	3	28.70	28.90	-3	3,751	-0.08%
2021/08/18	0	0.00	5	28.99	29.45	-5	3,722	-0.13%
2021/08/16	6	30.33	0	0.00	29.45	6	3,687	0.16%
2021/08/13	80	30.35	0	0.00	30.20	80	3,583	2.23%
2021/08/11	0	0.00	1	30.45	29.95	-1	3,535	-0.03%
2021/08/10	0	0.00	5	30.11	30.20	-5	3,511	-0.14%
2021/08/06	1	29.65	0	0.00	29.80	1	3,516	0.03%
2021/08/05	0	0.00	1	29.70	29.70	-1	3,543	-0.03%
2021/08/04	0	0.00	8	30.09	29.85	-8	3,632	-0.22%
2021/08/03	3	30.82	6	30.95	30.50	-3	3,618	-0.08%
2021/08/02	13	30.78	3	30.68	30.90	10	3,548	0.28%
2021/07/29	1	29.95	0	0.00	30.00	1	3,343	0.03%
2021/07/28	0	0.00	3	29.80	29.80	-3	3,342	-0.09%
2021/07/27	180	29.95	0	0.00	30.00	180	3,385	5.32%	大買/鉅額交易
2021/07/26	0	0.00	50	29.85	29.85	-50	3,374	-1.48%
2021/07/23	100	29.43	50	29.55	29.55	50	3,343	1.50%
2021/07/22	96	29.24	96	29.00	29.00	0	3,339	0.00%
2021/07/19	0	0.00	1	29.00	29.25	-1	3,503	-0.03%
2021/07/16	1	29.00	1	29.10	29.10	0	3,742	0.00%
2021/07/15	0	0.00	3	28.75	28.65	-3	3,764	-0.08%
2021/07/13	0	0.00	1	28.90	28.55	-1	4,110	-0.02%
2021/07/09	0	0.00	1	28.60	28.55	-1	4,213	-0.02%
2021/07/08	0	0.00	500	28.83	28.85	-500	4,279	-11.68%	大賣/鉅額交易
2021/07/07	1	28.90	2	29.03	28.85	-1	4,283	-0.02%
2021/07/05	0	0.00	1	28.90	28.95	-1	4,284	-0.02%
2021/07/02	2	28.85	0	0.00	28.90	2	4,283	0.05%
2021/06/30	0	0.00	1	29.45	29.15	-1	4,275	-0.02%
2021/06/29	1	29.30	0	0.00	29.10	1	4,272	0.02%
2021/06/28	1	29.95	2	30.18	29.65	-1	4,246	-0.02%
2021/06/25	0	0.00	29	29.51	29.50	-29	4,015	-0.72%
2021/06/24	2	29.68	3	29.72	29.75	-1	4,006	-0.02%
2021/06/23	1	29.70	3	29.73	29.70	-2	3,958	-0.05%
2021/06/22	16	30.06	703	29.81	29.85	-687	3,860	-17.80%	大賣/鉅額交易
2021/06/21	2	29.68	3	29.08	29.55	-1	3,570	-0.03%
2021/06/18	0	0.00	1	28.70	29.20	-1	3,472	-0.03%
2021/06/17	0	0.00	2	28.48	28.85	-2	3,433	-0.06%
2021/06/16	0	0.00	228	28.65	28.50	-228	3,456	-6.60%	大賣/鉅額交易
2021/06/15	0	0.00	4	28.59	28.60	-4	3,456	-0.12%
2021/06/11	0	0.00	2	28.78	28.75	-2	3,427	-0.06%
2021/06/10	0	0.00	36	28.96	28.80	-36	3,441	-1.05%
2021/06/09	1	29.20	0	0.00	29.20	1	3,429	0.03%
2021/06/04	14	29.23	29	29.69	29.30	-15	3,439	-0.44%
2021/06/03	23	29.32	9	29.84	29.90	14	3,338	0.42%
2021/05/31	0	0.00	2	27.65	27.85	-2	3,201	-0.06%
2021/05/28	0	0.00	300	27.65	27.65	-300	3,238	-9.26%	大賣/鉅額交易
2021/05/18	1	25.95	2	25.83	26.85	-1	3,980	-0.03%
2021/05/17	4	26.06	6	25.53	25.60	-2	3,973	-0.05%
2021/05/14	7	26.60	0.3	27.00	26.60	6.7	3,929	0.17%
2021/05/13	2	26.30	19	25.51	26.35	-17	3,904	-0.44%
2021/05/12	0	0.00	279	26.96	26.50	-279	3,863	-7.22%	大賣/鉅額交易
2021/05/05	1	28.50	0	0.00	28.40	1	3,687	0.03%
2021/05/04	0	0.00	2	28.60	28.50	-2	3,672	-0.05%
2021/04/27	35	30.51	0	0.00	30.30	35	3,541	0.99%
2021/04/26	0	0.00	1	30.85	30.75	-1	3,499	-0.03%
2021/04/23	34	30.87	6	30.75	30.70	28	3,442	0.81%
2021/04/22	43	31.24	14	31.31	30.50	29	3,378	0.86%
2021/04/21	78	30.27	0	0.00	30.30	78	3,153	2.47%
2021/04/20	18	30.63	7	30.52	30.45	11	3,118	0.35%
2021/04/19	104	31.16	0	0.00	31.10	104	3,048	3.41%	大買/鉅額交易
2021/04/16	10	29.60	0	0.00	29.75	10	2,815	0.36%
2021/04/15	2	29.55	0	0.00	29.55	2	2,786	0.07%
2021/04/14	3	29.45	2	29.35	29.20	1	2,739	0.04%
2021/04/12	0	0.00	10	28.85	28.80	-10	2,694	-0.37%
2021/04/06	2	28.83	0	0.00	28.95	2	2,763	0.07%
2021/03/31	0	0.00	7	28.81	28.85	-7	2,749	-0.25%
2021/03/29	0	0.00	1.5	29.13	29.15	-1.5	2,731	-0.05%
2021/03/23	0	0.00	1	29.15	29.10	-1	2,893	-0.03%
2021/03/22	1	28.90	1.2	28.96	29.00	-0.2	2,929	-0.01%
2021/03/15	0	0.00	2	29.43	29.50	-2	2,873	-0.07%
2021/03/12	0	0.00	3	29.07	29.10	-3	2,869	-0.10%
2021/03/11	0	0.00	5	29.30	29.30	-5	2,870	-0.17%
2021/03/08	0	0.00	8	29.88	29.95	-8	2,837	-0.28%
2021/03/03	2	29.85	1	29.70	29.70	1	2,756	0.04%
2021/03/02	5	30.05	4	30.24	29.70	1	2,725	0.04%
2021/02/26	25	30.20	157	29.93	30.30	-132	2,564	-5.15%	大賣/鉅額交易
2021/02/25	226	29.54	25	29.47	29.55	201	2,295	8.76%	大買/鉅額交易
2021/02/24	0	0.00	3	28.45	28.35	-3	2,119	-0.14%
2021/02/22	5	28.10	0	0.00	28.25	5	2,129	0.23%
2021/02/17	0	0.00	3	27.55	27.70	-3	2,104	-0.14%
2021/01/27	0	0.00	1	27.65	27.55	-1	2,117	-0.05%
2021/01/26	5	27.85	0	0.00	27.50	5	2,120	0.24%
2021/01/25	0	0.00	1	27.95	27.95	-1	2,114	-0.05%
2021/01/22	1	28.40	0	0.00	28.20	1	2,125	0.05%
2021/01/18	3	27.52	0	0.00	27.60	3	2,051	0.15%
2021/01/15	1	27.90	0	0.00	27.90	1	2,036	0.05%
2021/01/14	1	28.05	0	0.00	28.05	1	2,011	0.05%
2021/01/13	5	28.10	0	0.00	28.20	5	1,986	0.25%
2021/01/12	1	28.50	2	28.05	28.10	-1	1,963	-0.05%
2021/01/07	1	28.70	0	0.00	28.70	1	1,893	0.05%
2021/01/06	1	28.80	7	29.15	28.85	-6	1,869	-0.32%
2021/01/05	10	29.20	6	29.41	29.15	4	1,829	0.22%
2021/01/04	2	29.30	1	29.45	29.45	1	1,815	0.06%
2020/12/31	0	0.00	1	28.90	29.00	-1	1,728	-0.06%
2020/12/30	0	0.00	5	28.85	29.05	-5	1,713	-0.29%
2020/12/29	0	0.00	1	29.00	29.05	-1	1,703	-0.06%
2020/12/28	15	28.95	10	28.95	28.95	5	1,684	0.30%
2020/12/25	0	0.00	1	28.60	28.60	-1	1,654	-0.06%
2020/12/24	5	28.55	7	28.54	28.60	-2	1,651	-0.12%
2020/12/23	5	28.70	0	0.00	28.70	5	1,647	0.30%
2020/12/22	2	28.95	2	28.60	28.40	0	1,671	0.00%
2020/12/21	0	0.00	11	29.56	29.45	-11	1,672	-0.66%
2020/12/18	7	29.01	24	29.09	29.10	-17	1,601	-1.06%
2020/12/17	10	28.55	0	0.00	28.60	10	1,561	0.64%
2020/12/16	17	28.87	268	28.79	28.85	-251	1,580	-15.89%	大賣/鉅額交易
2020/12/15	0	0.00	1	28.10	28.20	-1	1,545	-0.06%
2020/12/14	5	28.30	2	28.13	28.30	3	1,557	0.19%
2020/12/11	0	0.00	1	28.05	28.05	-1	1,567	-0.06%
2020/12/10	0	0.00	1	28.35	28.25	-1	1,562	-0.06%
2020/12/09	6	28.43	1	28.50	28.60	5	1,578	0.32%
2020/12/08	0	0.00	1	28.60	28.60	-1	1,590	-0.06%
2020/12/04	0	0.00	5	29.05	29.10	-5	1,630	-0.31%
2020/11/30	10	28.75	1	28.95	28.70	9	1,792	0.50%
2020/11/23	0	0.00	5	29.10	28.80	-5	2,901	-0.17%
2020/11/19	0	0.00	1	29.00	29.00	-1	2,900	-0.03%
2020/11/16	0	0.00	1	28.45	28.45	-1	2,965	-0.03%
2020/11/10	24	28.42	25	28.38	28.30	-1	3,128	-0.03%
2020/11/09	1	27.90	0	0.00	27.80	1	3,092	0.03%
2020/11/05	0	0.00	1	27.75	27.75	-1	3,132	-0.03%
2020/10/30	1	27.45	0	0.00	27.40	1	3,214	0.03%
2020/10/29	0	0.00	1	27.35	27.30	-1	3,212	-0.03%
2020/10/26	0	0.00	2	27.80	27.75	-2	3,234	-0.06%
2020/10/23	0	0.00	2	27.88	27.85	-2	3,230	-0.06%
2020/10/22	0	0.00	3	27.90	27.95	-3	3,257	-0.09%
2020/10/21	0	0.00	1	28.00	28.05	-1	3,295	-0.03%
2020/10/20	0	0.00	1	28.05	28.00	-1	3,305	-0.03%
2020/10/16	0	0.00	3	28.13	28.10	-3	3,313	-0.09%
2020/10/15	1	28.05	0	0.00	28.05	1	3,327	0.03%
2020/10/13	0	0.00	1	28.20	28.20	-1	3,337	-0.03%
2020/10/12	0	0.00	1	28.40	28.45	-1	3,364	-0.03%
2020/10/08	4	28.56	3	28.55	28.80	1	3,373	0.03%
2020/10/07	1	28.60	0	0.00	28.80	1	3,381	0.03%
2020/09/25	1	28.00	0	0.00	28.00	1	3,669	0.03%
2020/09/22	1	29.25	0	0.00	29.30	1	3,629	0.03%
2020/09/18	5	29.86	4	29.90	29.80	1	3,612	0.03%
2020/09/15	0	0.00	6	29.40	29.55	-6	3,759	-0.16%
2020/09/11	1	29.90	0	0.00	29.70	1	3,746	0.03%
2020/09/08	2	30.40	1	30.45	30.25	1	3,685	0.03%
2020/09/04	1	30.10	0	0.00	30.25	1	3,677	0.03%
2020/09/03	0	0.00	62	30.90	30.65	-62	3,632	-1.71%
2020/09/02	2	30.75	0	0.00	30.85	2	3,597	0.06%
2020/09/01	3	31.97	22	31.22	31.20	-19	3,539	-0.54%
2020/08/31	34	31.94	8	31.94	32.00	26	3,278	0.79%
2020/08/28	25	29.10	6	29.10	29.10	19	2,640	0.72%
2020/08/27	0	0.00	4	28.50	28.70	-4	2,584	-0.15%
2020/08/26	0	0.00	2	28.60	28.70	-2	2,581	-0.08%
2020/08/24	21	28.64	0	0.00	28.55	21	2,583	0.81%
2020/08/20	5	27.60	0	0.00	27.75	5	2,621	0.19%
2020/08/18	0	0.00	26	28.13	28.10	-26	2,486	-1.05%
2020/08/17	38	28.48	0	0.00	28.40	38	2,503	1.52%
2020/08/12	0	0.00	3	27.42	27.40	-3	2,542	-0.12%
2020/08/11	0	0.00	12	27.41	27.30	-12	2,533	-0.47%
2020/08/10	0	0.00	11	27.05	27.20	-11	2,519	-0.44%
2020/08/07	2	26.80	10	26.70	26.70	-8	2,500	-0.32%
2020/08/03	0	0.00	1	26.95	27.60	-1	2,528	-0.04%
2020/07/31	6	26.75	0	0.00	26.65	6	2,524	0.24%
2020/07/28	5	26.55	6	26.56	26.55	-1	2,579	-0.04%
2020/07/20	0	0.00	5	27.80	27.90	-5	2,589	-0.19%
2020/07/17	1	28.10	1	28.10	28.00	0	2,608	0.00%
2020/07/13	0	0.00	8	27.93	27.80	-8	2,631	-0.30%
2020/07/10	0	0.00	10	28.12	27.80	-10	2,631	-0.38%
2020/07/09	10	28.90	129	28.83	28.65	-119	2,602	-4.57%	大賣/鉅額交易
2020/07/08	201	29.65	200	29.70	29.75	1	2,560	0.04%	大買/大賣/
2020/07/07	0	0.00	1	29.65	29.65	-1	2,497	-0.04%
2020/06/30	0	0.00	13	30.00	29.80	-13	2,486	-0.52%
2020/06/29	1	29.75	0	0.00	29.75	1	2,486	0.04%
2020/06/24	3	30.07	0	0.00	29.95	3	2,482	0.12%
2020/06/23	12	30.21	15	29.90	30.35	-3	2,480	-0.12%
2020/06/19	5	29.75	0	0.00	29.55	5	2,429	0.21%
2020/06/18	10	29.30	0	0.00	29.30	10	2,450	0.41%
2020/06/10	10	29.90	0	0.00	29.85	10	2,692	0.37%
2020/06/01	0	0.00	3	29.67	29.50	-3	2,846	-0.11%
2020/05/29	6	29.04	0	0.00	29.30	6	2,836	0.21%
2020/05/28	2	29.75	5	29.61	29.10	-3	2,835	-0.11%
2020/05/15	1	27.40	0	0.00	27.40	1	2,887	0.03%
2020/05/08	0	0.00	1	28.20	27.95	-1	2,915	-0.03%
2020/05/04	11	28.00	0	0.00	28.05	11	2,969	0.37%
2020/04/30	0	0.00	1	28.80	28.70	-1	3,020	-0.03%
2020/04/29	0	0.00	1	28.15	28.05	-1	3,066	-0.03%
2020/04/28	1	27.75	301	27.76	27.85	-300	3,121	-9.61%	大賣/鉅額交易
2020/04/20	1	27.85	0	0.00	27.80	1	3,541	0.03%
2020/04/17	0	0.00	3	27.90	27.75	-3	4,042	-0.07%
2020/04/16	1	27.55	0	0.00	27.65	1	4,198	0.02%
2020/04/15	1	28.50	1	28.40	28.40	0	4,255	0.00%
2020/04/10	0	0.00	1	27.60	27.70	-1	4,619	-0.02%
2020/04/08	1	27.80	0	0.00	27.80	1	5,048	0.02%
2020/04/07	3	26.80	0	0.00	26.85	3	5,648	0.05%
2020/04/01	0	0.00	9	26.67	26.65	-9	5,870	-0.15%
2020/03/25	1	26.70	0	0.00	26.50	1	6,557	0.02%
2020/03/20	5	27.60	0	0.00	26.95	5	6,707	0.07%
2020/03/19	0	0.00	5	25.20	26.50	-5	6,654	-0.08%
2020/03/17	25	26.80	0	0.00	26.95	25	6,497	0.38%
2020/03/12	0	0.00	4	28.90	28.80	-4	6,274	-0.06%
2020/03/02	0	0.00	10	30.45	31.00	-10	6,044	-0.17%
2020/02/27	2	31.60	20	31.33	31.35	-18	5,990	-0.30%
2020/02/26	0	0.00	70	31.26	31.70	-70	5,938	-1.18%
2020/02/25	10	31.40	122	31.14	31.55	-112	5,905	-1.90%	大賣/鉅額交易
2020/02/20	5	32.70	0	0.00	32.75	5	5,715	0.09%
2020/02/18	2	32.65	0	0.00	32.65	2	5,659	0.04%
2020/02/12	10	32.90	0	0.00	32.85	10	5,596	0.18%
2020/02/10	5	32.50	0	0.00	32.65	5	5,518	0.09%
2020/02/07	5	33.00	0	0.00	33.00	5	5,487	0.09%
2020/02/06	0	0.00	11	33.45	33.45	-11	5,439	-0.20%
2020/02/05	5	33.30	0	0.00	33.30	5	5,406	0.09%
2020/02/04	5	33.20	0	0.00	33.55	5	5,351	0.09%
2020/02/03	10	32.50	0	0.00	33.05	10	5,279	0.19%
2020/01/20	0	0.00	300	34.97	34.95	-300	4,941	-6.07%	大賣/鉅額交易
2020/01/17	2	34.95	0	0.00	34.75	2	4,869	0.04%
2020/01/16	9	34.80	65	34.72	34.75	-56	4,822	-1.16%
2020/01/15	5	34.70	0	0.00	34.60	5	4,798	0.10%
2020/01/14	20	34.76	15	34.72	34.45	5	4,731	0.11%
2020/01/13	99	36.11	94	35.68	34.75	5	4,620	0.11%
2020/01/10	30	34.78	33	34.75	34.75	-3	4,117	-0.07%
2020/01/08	5	34.82	1	35.10	34.30	4	3,847	0.10%
2020/01/07	0	0.00	11	34.75	34.75	-11	3,711	-0.30%
2020/01/06	30	35.02	11	35.01	35.00	19	3,631	0.52%
2020/01/03	0	0.00	1	35.05	35.05	-1	3,437	-0.03%
2020/01/02	18	35.81	18	35.76	35.85	0	3,225	0.00%
2019/12/31	134	35.12	292	34.84	35.90	-158	2,963	-5.33%	大買/大賣/鉅額交易
2019/12/30	1	33.50	0	0.00	33.50	1	2,327	0.04%
2019/12/27	0	0.00	1	32.50	32.50	-1	2,156	-0.05%
2019/12/26	4	33.30	0	0.00	32.85	4	2,051	0.19%
2019/12/25	0	0.00	300	32.92	32.90	-300	1,984	-15.12%	大賣/鉅額交易
2019/12/24	105	33.58	641	33.21	32.95	-536	1,895	-28.27%	大買/大賣/鉅額交易
2019/12/23	97	32.84	883	33.04	33.10	-786	1,654	-47.50%	大賣/鉅額交易
2019/12/20	1	31.70	250	31.55	31.60	-249	1,312	-18.97%	大賣/鉅額交易
2019/12/19	1	31.60	669	31.78	31.50	-668	1,299	-51.40%	大賣/鉅額交易
2019/12/18	8	32.09	7	32.70	32.10	1	1,240	0.08%
2019/12/17	0	0.00	1	31.60	31.60	-1	1,091	-0.09%
2019/12/16	1	31.20	0	0.00	31.30	1	1,044	0.10%
2019/12/13	1	31.15	1	31.15	31.20	0	1,050	0.00%
2019/12/12	0	0.00	1	31.15	31.15	-1	1,042	-0.10%
2019/12/10	0	0.00	50	31.22	31.25	-50	1,053	-4.75%
2019/12/09	1	31.35	0	0.00	31.45	1	1,057	0.09%
2019/12/06	0	0.00	1	31.25	31.25	-1	1,053	-0.09%
2019/12/05	1	31.30	0	0.00	31.20	1	1,056	0.09%
2019/12/04	0	0.00	1	31.30	31.30	-1	1,034	-0.10%
2019/12/03	1	31.40	0	0.00	31.35	1	1,010	0.10%
2019/12/02	1	31.70	1	31.70	31.60	0	976	0.00%
2019/11/29	0	0.00	1	31.80	31.80	-1	953	-0.10%
2019/11/28	1	31.80	0	0.00	31.80	1	948	0.11%
2019/11/27	0	0.00	1	31.80	31.80	-1	988	-0.10%
2019/11/26	40	31.80	0	0.00	31.80	40	975	4.10%
2019/11/22	20	31.80	0	0.00	31.80	20	971	2.06%
2019/11/21	15	31.80	0	0.00	31.90	15	976	1.54%
2019/11/19	32	31.80	0	0.00	31.80	32	995	3.22%
2019/11/14	101	31.69	0	0.00	31.80	101	1,075	9.39%	大買/鉅額交易
2019/11/13	0	0.00	1	31.85	31.85	-1	1,082	-0.09%
2019/11/12	54	31.84	1	31.80	31.85	53	1,086	4.88%
2019/11/11	0	0.00	1	31.80	31.80	-1	1,098	-0.09%
2019/11/08	1	31.75	0	0.00	31.80	1	1,093	0.09%
2019/11/07	0	0.00	1	31.75	31.75	-1	1,119	-0.09%
2019/11/05	296	31.90	0	0.00	31.85	296	1,117	26.50%	大買/鉅額交易
2019/11/04	0	0.00	6	31.91	31.95	-6	1,125	-0.53%
2019/10/30	1	31.70	0	0.00	31.75	1	1,146	0.09%
2019/10/29	0	0.00	1	31.70	31.70	-1	1,141	-0.09%
2019/10/28	6	31.62	0	0.00	31.80	6	1,133	0.53%
2019/10/25	0	0.00	1	31.60	31.60	-1	1,154	-0.09%
2019/10/24	10	31.56	0	0.00	31.60	10	1,162	0.86%
2019/10/23	30	31.55	0	0.00	31.55	30	1,186	2.53%
2019/10/17	1	31.60	0	0.00	31.75	1	1,187	0.08%
2019/10/16	60	31.68	1	31.70	31.70	59	1,181	5.00%
2019/10/15	1	31.75	0	0.00	31.80	1	1,172	0.09%
2019/10/14	0	0.00	1	31.70	31.70	-1	1,180	-0.08%
2019/10/07	1	32.30	0	0.00	32.20	1	1,184	0.08%
2019/10/04	0	0.00	1	32.20	32.20	-1	1,212	-0.08%
2019/09/27	1	32.35	0	0.00	32.25	1	1,427	0.07%
2019/09/26	0	0.00	1	32.80	32.70	-1	1,471	-0.07%
2019/09/25	1	32.40	2	32.50	32.65	-1	1,560	-0.06%
2019/09/24	3	32.50	1	32.55	32.55	2	1,585	0.13%
2019/09/19	1	32.05	0	0.00	31.90	1	1,692	0.06%
2019/09/18	21	31.90	1	32.00	32.00	20	1,714	1.17%
2019/09/17	0	0.00	1	31.75	31.75	-1	1,736	-0.06%
2019/09/16	1	31.50	0	0.00	31.50	1	1,757	0.06%
2019/09/11	1	31.90	0	0.00	31.75	1	1,782	0.06%
2019/09/10	0	0.00	1	31.90	31.90	-1	1,792	-0.06%
2019/09/09	0	0.00	1	31.95	31.95	-1	1,794	-0.06%
2019/09/04	1	31.85	0	0.00	32.05	1	1,819	0.05%
2019/09/03	0	0.00	1	31.95	31.95	-1	1,865	-0.05%
2019/08/30	5	32.00	0	0.00	31.45	5	1,938	0.26%
2019/08/29	1	32.20	0	0.00	32.20	1	1,911	0.05%
2019/08/28	2	32.43	2	32.33	32.35	0	1,929	0.00%
2019/08/27	30	32.43	1	32.35	32.35	29	1,949	1.49%
2019/08/23	40	32.64	0	0.00	32.45	40	2,056	1.95%
2019/08/22	1	32.60	1	32.60	32.60	0	2,069	0.00%
2019/08/21	1	32.80	1	33.05	32.85	0	2,064	0.00%
2019/08/20	112	32.40	1	32.45	32.30	111	2,045	5.43%	大買/鉅額交易
2019/08/15	1	31.35	1	31.40	31.40	0	2,002	0.00%
2019/08/14	0	0.00	1	31.75	31.75	-1	1,995	-0.05%
2019/08/12	2	32.15	0	0.00	31.95	2	1,991	0.10%
2019/07/30	0	0.00	1	32.05	32.10	-1	1,996	-0.05%
2019/07/26	1	31.75	0	0.00	32.00	1	1,976	0.05%
2019/07/25	0	0.00	1	31.95	31.95	-1	1,970	-0.05%
2019/07/23	0	0.00	300	32.44	32.30	-300	1,932	-15.52%	大賣/鉅額交易
2019/07/08	0	0.00	152	34.27	34.40	-152	1,968	-7.72%	大賣/鉅額交易
2019/07/05	1	34.20	1	34.25	34.20	0	1,884	0.00%
2019/07/04	0	0.00	50	34.09	34.10	-50	1,863	-2.68%
2019/07/03	0	0.00	151	33.68	33.90	-151	1,872	-8.06%	大賣/鉅額交易
2019/07/02	9	34.10	53	33.85	33.60	-44	1,844	-2.39%
2019/07/01	1	33.90	0	0.00	34.20	1	1,738	0.06%
2019/06/27	29	33.95	293	33.99	33.90	-264	1,692	-15.60%	大賣/鉅額交易
2019/06/24	0	0.00	100	33.33	33.40	-100	1,592	-6.28%
2019/06/21	0	0.00	110	33.18	33.10	-110	1,570	-7.01%	大賣/鉅額交易
2019/06/19	50	32.92	0	0.00	33.05	50	1,571	3.18%
2019/06/14	0	0.00	111	32.59	32.60	-111	1,616	-6.87%	大賣/鉅額交易
2019/06/11	0	0.00	182	32.81	32.55	-182	1,710	-10.64%	大賣/鉅額交易
2019/06/10	3	33.75	3	33.30	33.45	0	1,780	0.00%
2019/06/06	0	0.00	121	32.88	33.10	-121	1,773	-6.82%	大賣/鉅額交易
2019/06/04	2	32.70	1	32.60	32.70	1	1,764	0.06%
2019/06/03	1	32.55	32	32.61	32.65	-31	1,787	-1.73%
2019/05/31	31	32.84	73	32.57	32.45	-42	1,813	-2.32%
2019/05/30	35	32.56	35	32.55	32.55	0	1,776	0.00%
2019/05/09	0	0.00	40	30.66	30.65	-40	1,928	-2.07%
2019/05/03	50	31.75	0	0.00	31.75	50	2,242	2.23%
2019/04/26	50	31.12	0	0.00	31.00	50	2,308	2.17%
2019/04/19	0	0.00	1	31.35	31.60	-1	2,324	-0.04%
2019/04/18	12	31.44	0	0.00	31.25	12	2,344	0.51%
2019/04/17	100	31.44	0	0.00	31.45	100	2,324	4.30%
2019/04/16	248	31.42	0	0.00	31.40	248	2,298	10.79%	大買/鉅額交易
2019/04/15	10	31.50	48	31.80	31.45	-38	2,273	-1.67%
2019/04/03	10	31.95	0	0.00	32.05	10	2,185	0.46%
2019/04/02	210	32.10	0	0.00	32.05	210	2,184	9.61%	大買/鉅額交易
2019/03/29	0	0.00	3	32.17	32.50	-3	2,165	-0.14%
2019/03/25	200	32.08	1	32.05	31.80	199	2,154	9.24%	大買/鉅額交易
2019/03/22	1	32.35	0	0.00	32.55	1	2,138	0.05%
2019/03/21	1	32.60	0	0.00	32.60	1	2,140	0.05%
2019/03/19	10	31.90	0	0.00	32.00	10	2,095	0.48%
2019/03/18	100	32.20	0	0.00	32.20	100	2,074	4.82%
2019/03/13	1	32.75	1	32.05	32.10	0	1,948	0.00%
2019/03/12	0	0.00	1	33.45	33.35	-1	1,838	-0.05%
2019/03/11	1	33.75	0.1	33.75	33.75	0.9	1,817	0.05%
2019/03/08	1.1	34.03	1	33.70	33.70	0.1	1,829	0.00%
2019/03/07	150	33.73	0	0.00	33.70	150	1,805	8.31%	大買/鉅額交易
2019/03/06	0	0.00	500	33.80	33.60	-500	1,800	-27.77%	大賣/鉅額交易
2019/02/26	3	34.20	3	33.70	33.70	0	1,745	0.00%
2019/02/25	0	0.00	1	34.10	34.00	-1	1,750	-0.06%
2019/02/18	0	0.00	50	33.88	33.95	-50	1,794	-2.79%
2019/02/13	0	0.00	2	34.15	33.80	-2	1,735	-0.12%
2019/02/12	20	34.68	20	34.40	34.40	0	1,704	0.00%
2019/01/30	0	0.00	56	34.00	33.90	-56	1,616	-3.46%
2019/01/29	5	34.46	7	34.54	33.65	-2	1,583	-0.13%
2019/01/28	0	0.00	175	33.67	34.05	-175	1,485	-11.78%	大賣/鉅額交易
2019/01/25	2	33.55	0	0.00	33.25	2	1,391	0.14%
2019/01/24	3	33.65	3	33.35	33.20	0	1,340	0.00%
2019/01/14	24	31.73	0	0.00	31.85	24	1,210	1.98%
2019/01/11	0	0.00	3	31.55	31.50	-3	1,208	-0.25%
2019/01/10	51	31.49	0	0.00	31.50	51	1,199	4.25%
2019/01/04	3	30.55	0	0.00	30.45	3	1,232	0.24%
2019/01/02	2	31.40	3	31.10	31.05	-1	1,271	-0.08%
2018/12/21	6	30.30	6	30.05	30.30	0	1,357	0.00%
2018/12/18	30	30.15	0	0.00	30.15	30	1,357	2.21%
2018/12/17	20	30.45	0	0.00	30.50	20	1,358	1.47%
2018/12/14	100	29.79	0	0.00	29.70	100	1,349	7.41%
2018/12/13	20	30.05	0	0.00	30.05	20	1,348	1.48%
2018/12/10	45	29.67	0	0.00	29.60	45	1,342	3.35%
2018/12/03	60	30.79	0	0.00	30.65	60	1,373	4.37%
2018/11/30	0	0.00	15	30.90	30.60	-15	1,346	-1.11%
2018/11/22	0	0.00	34	29.81	30.00	-34	1,252	-2.71%
2018/11/21	0	0.00	42	29.27	29.50	-42	1,230	-3.41%
2018/11/20	42	29.56	0	0.00	29.40	42	1,215	3.46%
2018/11/19	1	30.15	0	0.00	29.85	1	1,202	0.08%
2018/11/16	34	29.58	0	0.00	29.70	34	1,163	2.92%
2018/11/15	0	0.00	200	28.27	28.20	-200	1,103	-18.13%	大賣/鉅額交易
2018/11/14	0	0.00	250	28.39	28.45	-250	1,101	-22.69%	大賣/鉅額交易
2018/11/12	0	0.00	250	28.45	28.45	-250	1,106	-22.59%	大賣/鉅額交易
2018/11/01	0	0.00	64	28.55	28.55	-64	1,163	-5.50%
2018/10/31	1	28.10	0	0.00	28.20	1	1,159	0.09%
2018/10/23	1	29.00	0	0.00	29.05	1	1,053	0.09%
2018/10/22	0	0.00	1	29.15	29.10	-1	1,056	-0.09%
2018/10/19	1	29.00	205	29.00	28.85	-204	1,062	-19.21%	大賣/鉅額交易
2018/10/18	0	0.00	1	29.35	29.35	-1	1,058	-0.09%
2018/10/17	2	29.58	0	0.00	29.25	2	1,078	0.19%
2018/10/16	1	29.85	0	0.00	29.25	1	1,075	0.09%
2018/10/15	5	29.95	0	0.00	29.80	5	1,067	0.47%
2018/10/03	10	31.85	55	32.16	31.90	-45	965	-4.66%
2018/10/02	0	0.00	1	30.95	30.95	-1	876	-0.11%
2018/10/01	1	30.95	0	0.00	31.00	1	873	0.11%
2018/09/28	0	0.00	0.1	30.75	30.65	-0.1	867	-0.01%
2018/09/25	0.1	30.95	0	0.00	30.95	0.1	856	0.01%
2018/09/20	12	30.78	0	0.00	30.65	12	847	1.42%
2018/09/19	2	30.75	0	0.00	30.80	2	853	0.23%
2018/09/17	0	0.00	45	30.23	30.40	-45	883	-5.09%
2018/09/12	3	29.55	156	29.48	29.75	-153	906	-16.87%	大賣/鉅額交易
2018/09/11	0	0.00	116	29.02	29.40	-116	922	-12.58%	大賣/鉅額交易
2018/09/10	5	30.00	0	0.00	29.10	5	930	0.54%
2018/09/07	0	0.00	1	30.45	30.10	-1	942	-0.11%
2018/08/23	0	0.00	10	30.35	30.20	-10	1,180	-0.85%
2018/08/16	0	0.00	2	29.85	29.85	-2	1,197	-0.17%
2018/08/08	0	0.00	1	30.05	30.10	-1	1,175	-0.09%
2018/08/06	0	0.00	2	30.10	30.15	-2	1,218	-0.16%
2018/08/01	0	0.00	2	30.25	30.30	-2	1,251	-0.16%
2018/07/31	0	0.00	1	30.30	30.20	-1	1,257	-0.08%
2018/07/30	0	0.00	2	30.30	30.25	-2	1,258	-0.16%
2018/07/26	0	0.00	3	30.25	30.30	-3	1,277	-0.23%
2018/07/17	0	0.00	30	30.69	30.90	-30	1,338	-2.24%
2018/07/16	0	0.00	27	30.89	30.65	-27	1,362	-1.98%
2018/07/12	0	0.00	25	30.55	30.80	-25	1,387	-1.80%
2018/07/11	0	0.00	2	30.80	30.55	-2	1,389	-0.14%
2018/07/05	0	0.00	9	30.75	30.60	-9	1,402	-0.64%
2018/07/04	0	0.00	13	31.00	30.95	-13	1,409	-0.92%
2018/07/03	0	0.00	3	31.10	30.85	-3	1,423	-0.21%
2018/06/29	0	0.00	2	32.10	31.70	-2	1,426	-0.14%
2018/06/27	0	0.00	88	30.84	30.60	-88	1,393	-6.32%
2018/06/25	0	0.00	24	30.94	30.80	-24	1,345	-1.78%
2018/06/20	16	31.70	0	0.00	31.70	16	1,305	1.23%
2018/06/19	0	0.00	35	32.11	31.90	-35	1,282	-2.73%
2018/06/15	0	0.00	5	32.50	32.40	-5	1,265	-0.40%
2018/06/14	10	32.50	34	32.62	32.45	-24	1,226	-1.96%
2018/06/08	0	0.00	19	32.91	32.80	-19	1,164	-1.63%
2018/06/07	0	0.00	50	32.96	32.90	-50	1,132	-4.42%
2018/06/05	0	0.00	50	33.31	33.10	-50	1,044	-4.79%
2018/06/04	5	33.80	5	33.65	33.60	0	1,007	0.00%
2018/06/01	5	33.40	0	0.00	33.40	5	1,002	0.50%
2018/05/23	0	0.00	55	33.88	33.90	-55	996	-5.52%
2018/05/18	0	0.00	4	33.60	33.50	-4	999	-0.40%
2018/05/16	1	33.50	0	0.00	33.75	1	1,025	0.10%
2018/05/15	0	0.00	7	33.60	33.50	-7	1,043	-0.67%
2018/05/14	0	0.00	53	33.73	33.70	-53	1,081	-4.90%
2018/05/11	0	0.00	10	33.97	33.85	-10	1,081	-0.92%
2018/05/03	52	34.29	0	0.00	34.15	52	1,067	4.87%
2018/05/02	77	34.74	0	0.00	34.55	77	1,056	7.29%
2018/04/27	0	0.00	1	34.85	34.80	-1	1,054	-0.09%
2018/04/25	0	0.00	100	34.80	35.70	-100	1,029	-9.72%
2018/04/24	1	34.55	0	0.00	35.00	1	993	0.10%
2018/04/20	20	34.90	0	0.00	34.95	20	1,016	1.97%
2018/04/19	0	0.00	200	33.85	33.85	-200	1,031	-19.39%	大賣/鉅額交易
2018/04/18	80	34.16	0	0.00	34.10	80	1,009	7.92%
2018/04/17	200	34.33	0	0.00	34.30	200	1,019	19.63%	大買/鉅額交易
2018/04/16	57	34.46	0	0.00	34.50	57	1,025	5.56%
2018/04/13	135	34.56	0	0.00	34.65	135	1,045	12.92%	大買/鉅額交易
2018/04/12	217	34.41	3.1	34.39	34.65	213.9	1,051	20.34%	大買/鉅額交易
2018/03/05	0	0.00	11.1	33.70	33.70	-11.1	2,152	-0.52%
2018/02/26	28	34.26	0	0.00	34.40	28	2,322	1.21%
2018/02/23	54	34.00	30	33.98	34.00	24	2,326	1.03%
2018/02/02	0	0.00	2	35.28	35.30	-2	2,522	-0.08%
2018/01/31	0	0.00	1	35.10	35.20	-1	2,545	-0.04%
2018/01/30	0	0.00	15	35.40	35.35	-15	2,546	-0.59%
2018/01/25	0	0.00	20	35.85	35.85	-20	2,627	-0.76%
2018/01/19	0	0.00	0.2	35.95	35.80	-0.2	2,800	-0.01%
2018/01/16	0	0.00	6	35.85	35.90	-6	2,797	-0.21%
2018/01/15	50	36.13	0	0.00	35.85	50	2,774	1.80%
2018/01/04	140	36.69	0	0.00	36.60	140	2,688	5.21%	大買/鉅額交易
2018/01/02	0	0.00	148	37.18	37.50	-148	2,657	-5.57%	大賣/鉅額交易