聯邦銀 (2838)-群益金鼎券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
2,177張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.7	15.75	15.70	-0.7	2,207	-0.03%
2024/05/20	2	15.85	0	0.00	15.90	2	2,179	0.09%
2024/05/17	2	15.80	0	0.00	15.75	2	2,153	0.09%
2024/05/16	0	0.00	0.9	15.70	15.80	-0.9	2,152	-0.04%
2024/05/15	1	15.65	0	0.00	15.70	1	2,116	0.05%
2024/05/09	0	0.00	0.8	15.60	15.55	-0.8	2,089	-0.04%
2024/05/08	1	15.70	0	0.00	15.60	1	2,088	0.05%
2024/05/07	5	15.64	5.9	15.59	15.65	-0.9	2,099	-0.04%
2024/05/06	1	15.55	0	0.00	15.70	1	2,075	0.05%
2024/04/29	0	0.00	2	15.33	15.45	-2	1,909	-0.10%
2024/04/26	0	0.00	0.9	15.05	15.10	-0.9	1,869	-0.05%
2024/04/25	1	15.15	0	0.00	15.10	1	1,865	0.05%
2024/04/24	0	0.00	1	15.25	15.15	-1	1,858	-0.05%
2024/04/22	2	15.00	2	15.00	15.05	0	1,908	0.00%
2024/04/19	0	0.00	0.8	14.75	14.85	-0.8	1,884	-0.04%
2024/04/18	15	14.98	13	14.87	15.00	2	1,842	0.11%
2024/04/16	10	15.05	1	15.10	14.95	9	1,765	0.51%
2024/04/15	1	15.35	0	0.00	15.35	1	1,696	0.06%
2024/04/09	0	0.00	0.9	15.15	15.30	-0.9	1,664	-0.06%
2024/04/08	1	15.10	0	0.00	15.20	1	1,650	0.06%
2024/03/26	0	0.00	1.1	15.07	15.10	-1.1	1,579	-0.07%
2024/03/25	1.1	15.24	0.3	15.18	15.15	0.8	1,574	0.05%
2024/03/22	0.4	15.20	0.1	15.25	15.25	0.3	1,573	0.02%
2024/03/21	0.2	15.10	0.1	15.25	15.20	0.1	1,554	0.01%
2024/03/20	0	0.00	2	15.00	15.00	-2	1,551	-0.13%
2024/03/19	0.9	15.06	5	15.10	15.10	-4.2	1,540	-0.27%
2024/03/18	9.2	15.10	3	15.25	15.10	6.2	1,552	0.40%
2024/03/15	0	15.45	485.1	15.25	15.25	-485.1	1,536	-31.57%	大賣/鉅額交易
2024/03/14	0	15.55	0	0.00	15.60	0	1,482	0.00%
2024/03/13	0	0.00	10	15.25	15.45	-10	1,450	-0.69%
2024/03/12	0.1	15.30	0	0.00	15.30	0.1	1,410	0.01%
2024/03/11	10	14.90	0	0.00	14.85	10	1,314	0.76%
2024/03/06	0	14.65	0	0.00	14.70	0	1,273	0.00%
2024/03/05	0	0.00	0	14.48	14.65	0	1,310	0.00%
2024/02/29	0	0.00	0	14.30	14.20	0	1,266	0.00%
2024/02/27	0	0.00	1	14.10	14.20	-1	1,244	-0.08%
2024/02/26	1	14.10	0	0.00	14.15	1	1,255	0.08%
2024/02/23	0	14.10	0	0.00	14.10	0	1,271	0.00%
2024/02/15	0	0.00	0.9	14.00	14.00	-0.9	1,404	-0.06%
2024/02/05	1	14.25	0	0.00	14.15	1	1,381	0.07%
2024/01/29	0	0.00	0	14.40	14.30	0	1,365	0.00%
2024/01/26	0	0.00	0.9	14.05	14.20	-0.9	1,361	-0.07%
2024/01/25	1	14.15	0	0.00	14.10	1	1,375	0.07%
2024/01/16	1	14.05	0	0.00	14.05	1	1,335	0.07%
2024/01/02	0	0.00	1	14.30	14.30	-1	1,451	-0.07%
2023/12/26	0	0.00	0.9	14.15	14.35	-0.9	1,552	-0.06%
2023/12/25	1	14.25	0	0.00	14.20	1	1,578	0.06%
2023/12/15	10	14.35	0	0.00	14.35	10	1,776	0.56%
2023/12/14	0	0.00	0.1	14.38	14.35	-0.1	1,892	-0.01%
2023/12/13	0	0.00	24.2	14.13	14.20	-24.2	2,185	-1.11%
2023/11/30	2	14.00	0	0.00	13.90	2	4,182	0.05%
2023/11/28	0	0.00	0.9	14.00	14.15	-0.9	4,197	-0.02%
2023/11/27	1	14.10	0	0.00	14.05	1	4,356	0.02%
2023/11/07	1	13.45	0	0.00	13.50	1	4,276	0.02%
2023/11/03	1	13.20	0	0.00	13.25	1	4,269	0.02%
2023/10/26	0	0.00	0.9	13.15	13.10	-0.9	4,300	-0.02%
2023/10/25	1	13.25	0	0.00	13.20	1	4,305	0.02%
2023/10/12	0	0.00	1	13.45	13.50	-1	4,386	-0.02%
2023/10/11	1	13.55	0	0.00	13.50	1	4,378	0.02%
2023/09/26	0	0.00	0.9	13.40	13.35	-0.9	4,178	-0.02%
2023/09/25	1	13.55	0	0.00	13.40	1	4,161	0.02%
2023/09/21	37	13.35	0	0.00	13.35	37	4,040	0.92%
2023/09/19	28	13.32	28	13.33	13.30	0	3,945	0.00%
2023/09/18	56	13.36	59	13.53	13.35	-3	3,829	-0.08%
2023/09/15	9	14.06	8	14.08	13.55	1	3,518	0.03%
2023/09/14	13	13.90	13	13.85	13.85	0	1,756	0.00%
2023/09/01	0	0.00	7	14.30	14.30	-7	1,425	-0.49%
2023/08/28	0	0.00	0.9	14.45	14.40	-0.9	1,152	-0.08%
2023/08/25	1	14.60	0	0.00	14.45	1	1,154	0.09%
2023/08/21	0	0.00	1	14.80	14.75	-1	1,114	-0.09%
2023/08/17	2	14.75	1	14.65	14.50	1	1,119	0.09%
2023/08/01	1	15.55	0	0.00	15.70	1	1,092	0.09%
2023/06/12	0	0.00	3	16.90	16.80	-3	805	-0.37%
2023/06/05	3	16.75	1	16.70	16.75	2	807	0.25%
2023/06/02	1	16.55	0	0.00	16.60	1	801	0.12%
2023/05/18	0	0.00	1	16.60	16.65	-1	818	-0.12%
2023/05/17	1	16.45	0	0.00	16.65	1	821	0.12%
2023/03/16	0	0.00	1	15.20	15.20	-1	831	-0.12%
2023/03/15	1	15.95	0	0.00	15.80	1	817	0.12%
2023/02/09	0	0.00	15	16.15	16.15	-15	1,008	-1.49%
2023/02/03	15	16.50	0	0.00	16.50	15	1,054	1.42%
2023/01/09	2	15.95	0	0.00	15.95	2	1,222	0.16%
2023/01/06	0	0.00	1.1	15.95	15.90	-1.1	1,232	-0.09%
2022/12/16	0	0.00	2	16.15	16.15	-2	1,704	-0.12%
2022/11/24	3	16.45	0	0.00	16.45	3	4,001	0.07%
2022/11/15	0	0.00	16	16.30	16.30	-16	4,484	-0.36%
2022/11/07	0	0.00	4	15.95	16.45	-4	4,472	-0.09%
2022/11/02	2	15.45	0	0.00	15.45	2	4,420	0.05%
2022/11/01	0	0.00	2	15.53	15.50	-2	4,419	-0.05%
2022/10/31	6	15.13	0	0.00	15.15	6	4,409	0.14%
2022/10/26	0	0.00	0.5	15.00	15.10	-0.5	4,430	-0.01%
2022/10/24	0	0.00	3	14.65	14.70	-3	4,392	-0.07%
2022/10/21	1	14.40	0	0.00	14.35	1	4,379	0.02%
2022/10/20	5	14.10	3	14.29	14.80	2	4,377	0.05%
2022/10/19	3	14.68	0	0.00	14.45	3	4,328	0.07%
2022/10/12	3	14.30	0	0.00	14.60	3	4,471	0.07%
2022/09/21	0	0.00	11	15.45	15.50	-11	4,583	-0.24%
2022/09/19	4	16.00	1	15.95	15.80	3	4,496	0.07%
2022/09/16	7	16.43	0	0.00	16.75	7	4,443	0.16%
2022/09/15	0	0.00	1	16.55	16.70	-1	3,341	-0.03%
2022/09/13	0	0.00	0.1	16.45	16.40	-0.1	3,084	0.00%
2022/09/06	0	0.00	10.9	16.35	16.20	-10.9	2,872	-0.38%
2022/09/01	0	0.00	1	16.25	16.25	-1	2,712	-0.04%
2022/08/25	0	0.00	5	16.20	16.25	-5	2,409	-0.21%
2022/08/24	0	0.00	20	15.89	15.95	-20	2,352	-0.85%
2022/08/23	0	0.00	30	15.39	15.60	-30	2,254	-1.33%
2022/08/22	0	0.00	35.7	15.22	15.30	-35.7	2,175	-1.64%
2022/08/19	0	0.00	6	14.85	14.85	-6	2,099	-0.29%
2022/07/21	8	13.00	0	0.00	13.00	8	2,404	0.33%
2022/07/15	8	12.13	0	0.00	12.30	8	2,368	0.34%
2022/07/12	10	12.36	0	0.00	12.30	10	2,446	0.41%
2022/07/11	16	12.92	0	0.00	12.85	16	2,472	0.65%
2022/07/06	2	13.75	0	0.00	13.65	2	2,746	0.07%
2022/07/05	33	15.60	0	0.00	15.70	33	2,793	1.18%
2022/07/04	3	15.60	0	0.00	15.50	3	2,782	0.11%
2022/07/01	0	0.00	61	15.45	15.35	-61	2,932	-2.08%
2022/06/30	1	15.25	130	15.22	15.30	-129	3,003	-4.30%	大賣/鉅額交易
2022/06/29	0	0.00	60	15.60	15.55	-60	3,069	-1.95%
2022/06/28	0	0.00	4	15.50	15.60	-4	3,264	-0.12%
2022/06/23	0	0.00	2	15.25	15.25	-2	3,315	-0.06%
2022/06/22	20	14.92	0	0.00	15.15	20	3,392	0.59%
2022/06/21	1	15.10	0	0.00	15.10	1	3,448	0.03%
2022/06/20	0	0.00	12	14.50	14.50	-12	3,526	-0.34%
2022/06/15	0	0.00	2	14.75	14.85	-2	3,723	-0.05%
2022/05/23	0	0.00	24	14.30	14.55	-24	4,459	-0.54%
2022/05/20	20	14.45	0	0.00	14.40	20	4,515	0.44%
2022/05/19	1	14.30	0	0.00	14.30	1	4,544	0.02%
2022/05/17	1	14.40	0	0.00	14.30	1	4,532	0.02%
2022/05/16	1	14.20	0	0.00	14.25	1	4,549	0.02%
2022/05/13	1	14.25	0.3	14.15	14.35	0.7	4,551	0.02%
2022/05/10	6	15.00	0	0.00	15.05	6	4,489	0.13%
2022/05/09	11	14.80	7	14.85	14.85	4	4,490	0.09%
2022/05/06	1	15.70	0	0.00	15.65	1	4,417	0.02%
2022/05/05	1	16.05	0	0.00	16.00	1	4,424	0.02%
2022/04/25	3	16.65	11	16.64	16.65	-8	4,457	-0.18%
2022/04/22	2	16.91	1	16.85	17.05	1	4,491	0.02%
2022/04/20	0	0.00	0.2	16.35	16.75	-0.2	4,552	-0.01%
2022/04/19	0	0.00	11	16.21	16.30	-11	4,805	-0.23%
2022/04/18	0	0.00	10	15.85	15.95	-10	4,850	-0.21%
2022/04/12	1	16.75	5	16.93	16.70	-4	4,534	-0.09%
2022/04/11	72	17.23	72	17.23	17.30	0	4,415	0.00%
2022/04/08	5	17.50	0	0.00	17.50	5	4,315	0.12%
2022/04/07	6	17.81	6	17.32	17.00	0	4,260	0.00%
2022/04/06	5	17.65	0	0.00	17.65	5	4,093	0.12%
2022/04/01	30	17.26	30	17.21	17.25	0	4,022	0.00%
2022/03/31	0	0.00	1	17.25	17.20	-1	3,922	-0.03%
2022/03/30	1	16.30	11	16.10	16.50	-10	3,729	-0.27%
2022/03/29	2	16.20	0.2	16.15	16.05	1.8	3,682	0.05%
2022/03/28	1.2	15.73	0	0.00	16.15	1.2	3,660	0.03%
2022/03/25	10.2	15.85	3	15.90	15.90	7.2	3,597	0.20%
2022/03/23	0	0.00	5	16.24	16.30	-5	3,427	-0.15%
2022/03/16	0	0.00	5	14.70	14.75	-5	3,131	-0.16%
2022/03/11	0	0.00	2	14.35	14.45	-2	3,103	-0.06%
2022/03/10	0	0.00	2	14.28	14.40	-2	3,081	-0.06%
2022/03/08	0	0.00	1	13.80	13.85	-1	2,981	-0.03%
2022/03/07	2	13.15	6	13.10	13.10	-4	2,885	-0.14%
2022/03/04	0.3	13.60	0	0.00	13.45	0.3	2,841	0.01%
2022/02/25	2	13.75	0	0.00	13.75	2	2,617	0.08%
2022/02/24	0.5	13.75	0	0.00	13.60	0.5	2,597	0.02%
2022/02/22	5	14.10	6	13.80	13.95	-1	2,564	-0.04%
2022/02/21	3	14.22	7	14.20	14.20	-4	2,533	-0.16%
2022/02/17	1	14.40	0	0.00	14.45	1	2,550	0.04%
2022/02/16	5	14.30	3	14.35	14.35	2	2,569	0.08%
2022/02/11	1	14.40	0	0.00	14.50	1	2,538	0.04%
2022/02/10	3	14.48	0	0.00	14.50	3	2,560	0.12%
2022/02/09	1	14.70	0	0.00	14.55	1	2,561	0.04%
2022/02/07	11	14.55	0	0.00	14.55	11	2,517	0.44%
2022/01/26	0	0.00	1	14.25	14.25	-1	2,479	-0.04%
2022/01/25	0	0.00	11	14.05	14.10	-11	2,479	-0.44%
2022/01/21	3	14.27	0	0.00	14.15	3	2,417	0.12%
2022/01/19	0	0.00	4	14.63	14.60	-4	2,635	-0.15%
2022/01/17	3	14.53	2	14.45	14.45	1	2,615	0.04%
2022/01/14	6	14.98	3	14.80	14.80	3	2,528	0.12%
2022/01/13	1	15.05	5	15.00	15.05	-4	2,514	-0.16%
2022/01/12	4	14.83	3	15.00	14.85	1	2,403	0.04%
2022/01/11	0	0.00	1	14.05	14.20	-1	2,135	-0.05%
2022/01/04	1	13.50	0	0.00	13.50	1	2,061	0.05%
2022/01/03	12	13.50	0	0.00	13.40	12	2,055	0.58%
2021/12/21	0.3	13.05	0	0.00	13.05	0.3	1,967	0.02%
2021/12/20	0	0.00	12	13.08	13.05	-12	1,965	-0.61%
2021/12/16	5	13.00	0	0.00	13.00	5	1,956	0.26%
2021/12/07	0	0.00	6	12.40	12.60	-6	1,821	-0.33%
2021/12/01	2	12.35	0	0.00	12.40	2	1,775	0.11%
2021/11/26	10	12.15	0	0.00	12.15	10	1,862	0.54%
2021/11/18	6	12.40	0	0.00	12.40	6	2,055	0.29%
2021/11/16	340	12.12	0	0.00	12.15	340	1,992	17.07%	大買/鉅額交易
2021/11/11	0	0.00	8	11.85	11.85	-8	1,974	-0.41%
2021/11/08	0	0.00	100	11.85	11.90	-100	1,960	-5.10%
2021/11/01	259	11.85	259.9	11.85	11.85	-0.9	1,925	-0.05%	大買/大賣/
2021/10/29	0	0.00	100	11.80	11.80	-100	1,927	-5.19%
2021/10/22	0	0.00	3	11.80	11.80	-3	1,658	-0.18%
2021/10/21	30	11.75	0	0.00	11.75	30	1,653	1.81%
2021/10/19	0	0.00	1	11.75	11.75	-1	1,586	-0.06%
2021/10/18	30	11.70	0	0.00	11.80	30	1,565	1.92%
2021/10/12	93	11.70	2	11.70	11.70	91	1,638	5.55%
2021/10/08	60	11.75	12	11.77	11.80	48	1,633	2.94%
2021/10/06	17	11.70	0	0.00	11.75	17	1,625	1.05%
2021/09/07	102	11.80	0	0.00	11.85	102	1,633	6.25%	大買/鉅額交易
2021/09/06	10	11.80	0	0.00	11.75	10	1,635	0.61%
2021/08/31	0	0.00	200	12.10	12.25	-200	1,489	-13.43%	大賣/鉅額交易
2021/08/26	1	11.85	0	0.00	11.90	1	1,272	0.08%
2021/08/25	1	11.85	0	0.00	11.90	1	1,282	0.08%
2021/08/06	0	0.00	14	12.15	12.15	-14	1,455	-0.96%
2021/06/17	6	11.50	0	0.00	11.50	6	2,533	0.24%
2021/06/16	20	11.43	0	0.00	11.45	20	2,570	0.78%
2021/06/15	63	11.49	0	0.00	11.50	63	2,548	2.47%
2021/06/11	20	11.53	0	0.00	11.55	20	2,559	0.78%
2021/06/10	10	11.60	0	0.00	11.60	10	2,577	0.39%
2021/06/04	20	11.65	0	0.00	11.70	20	2,631	0.76%
2021/06/02	20	11.65	0	0.00	11.80	20	2,668	0.75%
2021/06/01	5	11.70	4	11.70	11.70	1	2,650	0.04%
2021/05/31	15	11.65	0	0.00	11.70	15	2,661	0.56%
2021/05/28	20	11.65	0	0.00	11.70	20	2,656	0.75%
2021/05/27	0	0.00	8	11.40	11.80	-8	2,606	-0.31%
2021/05/26	0	0.00	1	11.50	11.50	-1	2,604	-0.04%
2021/05/24	7	11.44	0	0.00	11.45	7	2,616	0.27%
2021/05/21	11	11.50	0	0.00	11.55	11	2,617	0.42%
2021/05/20	0	0.00	20	11.35	11.40	-20	2,617	-0.76%
2021/05/17	20	11.05	0	0.00	11.15	20	2,557	0.78%
2021/05/13	0	0.00	10	11.58	11.55	-10	2,450	-0.41%
2021/05/12	0	0.00	10	12.10	11.65	-10	2,390	-0.42%
2021/05/10	2	12.20	2	12.30	12.40	0	2,213	0.00%
2021/05/07	8	12.05	0	0.00	12.10	8	2,145	0.37%
2021/05/05	0	0.00	23	11.84	11.90	-23	2,071	-1.11%
2021/05/03	0	0.00	2	11.95	11.85	-2	1,952	-0.10%
2021/04/22	0	0.00	40	11.65	11.70	-40	1,836	-2.18%
2021/04/21	2	11.70	100	11.57	11.55	-98	1,762	-5.56%
2021/04/20	100	12.15	25	11.80	11.80	75	1,697	4.42%
2021/04/19	65	12.20	0	0.00	12.00	65	1,596	4.07%
2021/04/12	20	11.15	0	0.00	11.20	20	1,420	1.41%
2021/04/08	0	0.00	20	11.13	11.15	-20	1,407	-1.42%
2021/04/01	0	0.00	20	10.95	10.95	-20	1,346	-1.49%
2021/03/31	0	0.00	20	10.90	10.95	-20	1,331	-1.50%
2021/03/30	0	0.00	40	10.90	10.90	-40	1,310	-3.05%
2021/03/11	0.3	10.90	1.1	10.85	10.85	-0.8	1,263	-0.06%
2021/03/04	20	10.70	0	0.00	10.70	20	1,243	1.61%
2021/03/03	5	10.65	0	0.00	10.70	5	1,234	0.40%
2021/01/21	5	10.50	0	0.00	10.45	5	1,183	0.42%
2021/01/15	5	10.75	0	0.00	10.75	5	1,133	0.44%
2020/12/28	0	0.00	6	10.65	10.70	-6	924	-0.65%
2020/12/03	0	0.00	30	10.48	10.45	-30	975	-3.08%
2020/12/01	0	0.00	10	10.45	10.45	-10	981	-1.02%
2020/11/30	0	0.00	10	10.45	10.40	-10	993	-1.01%
2020/11/25	0.9	10.35	30	10.45	10.45	-29.1	1,007	-2.89%
2020/11/23	0	0.00	10	10.45	10.45	-10	1,007	-0.99%
2020/11/19	0	0.00	10	10.40	10.40	-10	1,010	-0.99%
2020/11/17	0	0.00	40	10.30	10.35	-40	1,041	-3.84%
2020/09/30	2	9.96	0	0.00	9.96	2	1,592	0.13%
2020/09/24	4	9.86	0	0.00	9.84	4	1,629	0.25%
2020/09/09	0	0.00	5	10.15	10.10	-5	1,629	-0.31%
2020/09/04	0	0.00	10	10.05	10.05	-10	1,641	-0.61%
2020/09/02	20	10.10	0	0.00	10.10	20	1,629	1.23%
2020/08/27	20	10.20	0	0.00	10.20	20	1,695	1.18%
2020/08/24	20	10.28	0	0.00	10.30	20	1,698	1.18%
2020/08/21	0	0.00	5	10.40	10.45	-5	1,675	-0.30%
2020/08/20	10	10.40	0	0.00	10.30	10	1,661	0.60%
2020/08/12	10	10.30	10	10.35	10.35	0	1,623	0.00%
2020/08/05	10	10.25	0	0.00	10.35	10	1,638	0.61%
2020/08/03	10	10.25	0	0.00	10.25	10	1,664	0.60%
2020/07/28	20	10.20	0	0.00	10.25	20	1,654	1.21%
2020/07/27	70	10.32	0	0.00	10.25	70	1,698	4.12%
2020/07/24	110	10.43	0	0.00	10.40	110	1,678	6.55%	大買/鉅額交易
2020/07/10	1	11.25	0	0.00	11.25	1	1,361	0.07%
2020/07/02	0	0.00	178	11.16	11.20	-178	1,376	-12.93%	大賣/鉅額交易
2020/06/29	0	0.00	130	11.10	11.10	-130	1,400	-9.28%	大賣/鉅額交易
2020/06/24	20	11.25	0	0.00	11.25	20	1,405	1.42%
2020/06/23	300	11.21	0	0.00	11.25	300	1,410	21.27%	大買/鉅額交易
2020/06/04	0	0.00	1	11.20	11.15	-1	1,703	-0.06%
2020/06/03	0	0.00	6	11.20	11.30	-6	1,734	-0.35%
2020/06/02	0	0.00	1	10.90	11.00	-1	1,709	-0.06%
2020/05/29	0	0.00	6	10.80	10.85	-6	1,726	-0.35%
2020/05/19	0	0.00	2	10.85	10.80	-2	1,942	-0.10%
2020/05/18	0	0.00	4	10.80	10.70	-4	1,941	-0.21%
2020/05/13	0	0.00	8	10.75	10.80	-8	1,941	-0.41%
2020/05/11	0	0.00	1	10.75	10.75	-1	1,936	-0.05%
2020/05/08	0	0.00	5	10.69	10.65	-5	1,924	-0.26%
2020/05/07	1	10.60	0	0.00	10.60	1	1,929	0.05%
2020/05/05	0	0.00	14	10.70	10.60	-14	1,947	-0.72%
2020/04/30	0	0.00	4	10.80	10.70	-4	1,970	-0.20%
2020/04/29	0	0.00	16	10.65	10.65	-16	1,959	-0.82%
2020/04/22	0	0.00	40	10.11	10.15	-40	2,049	-1.95%
2020/04/21	0	0.00	40	10.05	10.05	-40	2,051	-1.95%
2020/04/09	0	0.00	1	10.05	10.10	-1	2,039	-0.05%
2020/04/07	6	9.97	2	9.98	9.98	4	2,011	0.20%
2020/04/06	1	9.96	0	0.00	9.96	1	2,003	0.05%
2020/04/01	0	0.00	1	9.85	9.82	-1	1,965	-0.05%
2020/03/31	5	9.95	0	0.00	9.88	5	1,972	0.25%
2020/03/30	2	9.74	0	0.00	9.90	2	1,974	0.10%
2020/03/27	15	10.00	0	0.00	9.93	15	1,961	0.76%
2020/03/23	2	9.04	0	0.00	9.01	2	1,861	0.11%
2020/03/18	2	9.58	0	0.00	9.55	2	1,748	0.11%
2020/03/16	5	9.98	0	0.00	9.96	5	1,674	0.30%
2020/03/13	0	0.00	40	10.10	10.15	-40	1,621	-2.47%
2020/03/12	2	10.40	0	0.00	10.35	2	1,534	0.13%
2020/03/02	0	0.00	10	10.85	10.80	-10	1,402	-0.71%
2020/02/27	0	0.00	5	11.00	11.00	-5	1,339	-0.37%
2020/02/25	0	0.00	15	11.08	11.10	-15	1,279	-1.17%
2020/02/24	1	11.35	0	0.00	11.20	1	1,253	0.08%
2020/02/14	0	0.00	1	11.45	11.45	-1	1,162	-0.09%
2020/02/12	20	11.40	0	0.00	11.40	20	1,171	1.71%
2020/02/11	15	11.40	0	0.00	11.40	15	1,173	1.28%
2020/02/07	0	0.00	69	11.51	11.50	-69	1,164	-5.93%
2020/02/06	0	0.00	20	11.63	11.60	-20	1,158	-1.73%
2020/02/05	0	0.00	6	11.60	11.45	-6	1,150	-0.52%
2019/12/25	0	0.00	10	11.10	11.00	-10	929	-1.08%
2019/12/23	0	0.00	2	11.00	11.00	-2	921	-0.22%
2019/12/20	10	11.05	0	0.00	11.00	10	920	1.09%
2019/12/18	0	0.00	10	11.15	11.15	-10	917	-1.09%
2019/12/13	0	0.00	10	10.95	10.95	-10	960	-1.04%
2019/12/11	10	10.95	0	0.00	10.95	10	981	1.02%
2019/11/26	10	11.05	10	11.15	11.15	0	990	0.00%
2019/11/13	0.3	10.80	0	0.00	10.85	0.3	1,031	0.03%
2019/10/31	0	0.00	143	10.60	10.65	-143	1,129	-12.66%	大賣/鉅額交易
2019/08/30	10	10.15	0	0.00	10.15	10	1,520	0.66%
2019/08/29	15	10.15	0	0.00	10.20	15	1,573	0.95%
2019/08/26	0	0.00	0	10.35	10.20	0	1,655	0.00%
2019/08/07	20	10.45	0	0.00	10.45	20	2,854	0.70%
2019/08/05	5	10.50	0	0.00	10.50	5	2,911	0.17%
2019/08/01	0	0.00	220	11.95	11.95	-220	2,890	-7.61%	大賣/鉅額交易
2019/07/25	0	0.00	2	11.88	11.90	-2	2,898	-0.07%
2019/06/18	0	0.00	74	11.57	11.60	-74	2,963	-2.50%
2019/06/10	1	11.65	0	0.00	11.65	1	2,917	0.03%
2019/06/05	1	11.75	0.1	11.75	11.75	0.9	2,863	0.03%
2019/05/31	2.1	11.83	1	11.85	12.00	1.1	2,860	0.04%
2019/05/30	2	11.75	0	0.00	11.70	2	2,843	0.07%
2019/05/28	0	0.00	1	11.95	11.95	-1	2,749	-0.04%
2019/05/23	1	11.65	0	0.00	11.70	1	2,165	0.05%
2019/05/10	21	10.55	0	0.00	10.55	21	1,639	1.28%
2019/05/06	1	10.75	0	0.00	10.75	1	1,542	0.06%
2019/04/16	80	10.63	0	0.00	10.65	80	1,175	6.81%
2019/04/15	0	0.00	104	10.65	10.65	-104	1,176	-8.84%	大賣/鉅額交易
2019/04/01	10	10.70	0	0.00	10.70	10	1,081	0.93%
2019/03/22	308	10.65	0	0.00	10.60	308	1,026	30.01%	大買/鉅額交易
2019/02/20	0	0.00	200	10.20	10.25	-200	699	-28.60%	大賣/鉅額交易
2019/02/18	60	10.15	0	0.00	10.20	60	687	8.73%
2019/01/25	227	9.88	0	0.00	9.90	227	616	36.84%	大買/鉅額交易
2018/12/12	68	9.78	0	0.00	9.76	68	1,116	6.09%
2018/10/19	0	0.00	40	10.00	10.05	-40	1,644	-2.43%
2018/10/11	0	0.00	100	9.99	10.00	-100	1,482	-6.74%
2018/09/04	43	10.25	0	0.00	10.25	43	1,193	3.60%
2018/08/15	100	10.00	0	0.00	10.00	100	1,228	8.14%
2018/08/14	50	10.00	0	0.00	10.05	50	1,218	4.10%
2018/08/13	100	9.99	0	0.00	10.00	100	1,216	8.22%
2018/08/10	150	10.00	0	0.00	10.05	150	1,177	12.74%	大買/鉅額交易
2018/08/09	0	0.00	180	10.60	10.75	-180	1,077	-16.70%	大賣/鉅額交易
2018/08/08	0	0.00	200	10.60	10.60	-200	995	-20.09%	大賣/鉅額交易
2018/08/07	0	0.00	100	10.60	10.55	-100	965	-10.35%
2018/08/06	0	0.00	26	10.60	10.60	-26	939	-2.77%
2018/08/03	0	0.00	20	10.50	10.50	-20	919	-2.17%
2018/08/01	0	0.00	10	10.40	10.40	-10	869	-1.15%
2018/07/31	0	0.00	19	10.30	10.35	-19	859	-2.21%
2018/07/30	0	0.00	1	10.30	10.25	-1	854	-0.12%
2018/07/26	0	0.00	40	10.20	10.20	-40	835	-4.79%
2018/07/09	5	10.00	5	10.05	9.99	0	882	0.00%
2018/06/29	0	0.00	3	10.10	10.10	-3	909	-0.33%
2018/06/06	0	0.00	20	9.88	9.96	-20	980	-2.04%
2018/04/27	0	0.00	6	9.62	9.64	-6	975	-0.61%
2018/04/26	0	0.00	4	9.62	9.60	-4	989	-0.40%
2018/03/22	10	9.50	0	0.00	9.49	10	934	1.07%
2018/02/07	40	9.21	0	0.00	9.19	40	775	5.16%
2018/01/23	40	9.56	0	0.00	9.55	40	683	5.86%
2018/01/19	40	9.58	0	0.00	9.59	40	653	6.13%