中再保 (2851)-群益金鼎券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.60
漲跌
--
漲幅
0.00%
成交量
2,824張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	27.64	12	27.82	27.60	2	3,446	0.06%
2024/05/30	7	27.60	7	27.56	27.60	0	3,416	0.00%
2024/05/29	25	27.57	246	27.62	27.55	-221	3,413	-6.48%	大賣/鉅額交易
2024/05/24	0	0.00	13	27.40	27.40	-13	3,391	-0.38%
2024/05/23	26	27.49	235	27.60	27.45	-209	3,374	-6.19%	大賣/鉅額交易
2024/05/22	26	28.14	28	27.99	28.15	-2	3,303	-0.06%
2024/05/21	27	27.93	521	27.95	27.95	-494	3,265	-15.13%	大賣/鉅額交易
2024/05/20	16	28.23	12	28.08	28.25	4	3,209	0.12%
2024/05/17	24	28.24	22	28.28	28.25	2	3,176	0.06%
2024/05/16	1	28.55	0	0.00	28.55	1	3,147	0.03%
2024/05/15	3	28.55	3	28.63	28.45	0	3,110	0.00%
2024/05/14	20	28.08	20	28.22	28.05	0	3,060	0.00%
2024/05/13	25	28.41	561	28.60	28.40	-536	3,010	-17.81%	大賣/鉅額交易
2024/05/10	6	28.37	6	28.33	28.45	0	2,922	0.00%
2024/05/09	24	28.18	20	28.29	28.15	4	2,851	0.14%
2024/05/08	18	28.71	18.1	29.62	28.75	-0.1	2,736	0.00%
2024/05/07	7	29.69	1.1	29.41	29.65	5.9	2,614	0.23%
2024/05/06	4	28.50	4	28.34	28.85	0	2,488	0.00%
2024/05/03	14	27.48	14	27.28	27.50	0	2,356	0.00%
2024/05/02	17	27.35	17	27.25	27.35	0	2,322	0.00%
2024/04/30	18	27.12	18	27.21	27.10	0	2,274	0.00%
2024/04/29	4	27.51	4	27.48	27.60	0	2,224	0.00%
2024/04/26	11	27.06	11	26.96	27.05	0	2,172	0.00%
2024/04/25	15	26.75	15	26.87	26.75	0	2,134	0.00%
2024/04/24	16	26.79	16	26.71	26.85	0	2,078	0.00%
2024/04/23	16	26.35	18	26.06	26.50	-2	2,060	-0.10%
2024/04/22	12	25.62	10	25.60	25.65	2	2,003	0.10%
2024/04/19	18	24.96	767	24.93	25.00	-749	1,925	-38.89%	大賣/鉅額交易
2024/04/18	377	25.25	0	0.00	25.25	377	1,879	20.06%	大買/鉅額交易
2024/04/17	3	24.80	4	24.84	24.85	-1	1,856	-0.05%
2024/04/16	13	24.50	563	24.61	24.50	-550	1,836	-29.94%	大賣/鉅額交易
2024/04/15	10	25.00	30	25.08	25.00	-20	1,788	-1.12%
2024/04/12	13	25.23	13	25.29	25.20	0	1,757	0.00%
2024/04/11	13	25.55	13	25.55	25.60	0	1,725	0.00%
2024/04/10	5	25.40	5	25.22	25.40	0	1,698	0.00%
2024/04/09	14	25.13	14	25.06	25.15	0	1,667	0.00%
2024/04/08	38	24.54	228	24.26	24.50	-190	1,612	-11.78%	大賣/鉅額交易
2024/04/03	0	24.60	500	24.58	24.55	-500	1,531	-32.65%	大賣/鉅額交易
2024/04/02	4	25.25	112	25.24	25.25	-108	1,441	-7.49%	大賣/鉅額交易
2024/04/01	0	0.00	321	25.20	25.25	-321	1,434	-22.38%	大賣/鉅額交易
2024/03/29	0	0.00	141	24.73	24.75	-141	1,384	-10.19%	大賣/鉅額交易
2024/03/28	0	0.00	661	24.98	24.90	-661	1,362	-48.52%	大賣/鉅額交易
2024/03/26	0	0.00	86	24.68	24.60	-86	1,280	-6.72%
2024/03/25	0	0.00	1	24.70	24.75	-1	1,270	-0.08%
2024/03/22	0	0.00	1	24.65	24.70	-1	1,263	-0.08%
2024/03/21	0	0.00	192	24.69	24.75	-192	1,247	-15.39%	大賣/鉅額交易
2024/03/20	0	0.00	3.4	24.41	24.50	-3.4	1,240	-0.27%
2024/03/19	0	0.00	1	24.45	24.35	-1	1,221	-0.08%
2024/03/15	14	24.32	16	24.38	24.30	-2	1,197	-0.17%
2024/03/14	0	24.60	0	0.00	24.75	0	1,163	0.00%
2024/03/11	5	23.85	0	0.00	23.90	5	976	0.51%
2024/03/08	2	22.60	0	0.00	22.65	2	846	0.24%
2024/03/07	2	22.78	0	0.00	22.90	2	833	0.24%
2024/03/06	8	22.66	0	0.00	22.55	8	804	0.99%
2024/03/05	2	22.45	0	0.00	22.50	2	799	0.25%
2024/03/04	4	22.33	6	22.30	22.35	-2	789	-0.25%
2024/03/01	0	0.00	2	22.40	22.35	-2	772	-0.26%
2024/02/29	0.1	22.45	0	0.00	22.45	0.1	770	0.01%
2024/02/27	0	0.00	12	22.80	22.65	-12	721	-1.66%
2024/02/05	1	22.60	0	0.00	22.60	1	787	0.13%
2024/01/04	2	22.85	0	0.00	22.90	2	821	0.24%
2023/12/15	0	0.00	2	23.25	23.25	-2	887	-0.23%
2023/11/16	0	0.00	2	22.80	22.80	-2	1,159	-0.17%
2023/11/14	1	22.60	0	0.00	22.55	1	1,250	0.08%
2023/10/11	0	0.00	1.7	22.88	22.95	-1.7	2,034	-0.08%
2023/10/04	1	22.75	0	0.00	22.60	1	2,145	0.05%
2023/09/22	1	23.45	0	0.00	23.45	1	2,180	0.05%
2023/08/22	0	0.00	60	23.32	23.40	-60	2,522	-2.38%
2023/08/21	0	0.00	0.2	23.75	23.60	-0.2	2,533	-0.01%
2023/08/18	0	0.00	0.3	23.30	23.30	-0.3	2,555	-0.01%
2023/08/16	0	0.00	1	23.25	23.25	-1	2,522	-0.04%
2023/08/14	60	24.91	1	24.80	24.40	59	2,494	2.36%
2023/08/11	0	0.00	1	25.00	25.00	-1	2,431	-0.04%
2023/08/08	0	0.00	5	23.65	23.70	-5	2,403	-0.21%
2023/08/04	0	0.00	1	23.35	23.65	-1	2,488	-0.04%
2023/08/01	2	24.20	2	24.15	24.20	0	2,708	0.00%
2023/07/31	2	24.10	1	24.95	24.00	1	2,704	0.04%
2023/07/11	5	21.60	0	0.00	21.70	5	2,373	0.21%
2023/07/10	0	0.00	16	21.02	21.20	-16	2,343	-0.68%
2023/07/06	0	0.00	13	21.15	20.95	-13	2,335	-0.56%
2023/07/05	1	21.35	4	21.30	21.20	-3	2,321	-0.13%
2023/06/19	2	20.80	0	0.00	20.80	2	2,256	0.09%
2023/06/16	4	21.00	0	0.00	20.90	4	2,250	0.18%
2023/06/14	10	20.90	0	0.00	20.90	10	2,217	0.45%
2023/06/13	30	21.12	0	0.00	21.10	30	2,242	1.34%
2023/06/12	20	21.15	0	0.00	21.25	20	2,219	0.90%
2023/06/09	5	21.15	0	0.00	21.05	5	2,217	0.23%
2023/06/06	15	20.70	0	0.00	20.85	15	2,148	0.70%
2023/05/09	2	20.10	0	0.00	19.95	2	1,777	0.11%
2023/05/08	0	0.00	1	20.40	20.35	-1	1,693	-0.06%
2023/04/18	1	18.55	0	0.00	18.60	1	1,992	0.05%
2023/04/14	10	18.32	0	0.00	18.35	10	2,024	0.49%
2023/04/10	0	0.00	5	17.85	17.85	-5	3,106	-0.16%
2023/04/07	0	0.00	3	17.65	17.65	-3	3,113	-0.10%
2023/03/17	20	17.20	8	17.28	17.30	12	3,076	0.39%
2023/03/14	1	17.55	0	0.00	17.50	1	2,999	0.03%
2023/03/10	0	0.00	5	17.85	17.85	-5	2,949	-0.17%
2023/02/01	0	0.00	0.2	18.26	18.25	-0.2	2,634	-0.01%
2023/01/31	0	0.00	1	18.00	18.10	-1	2,581	-0.04%
2023/01/16	1	17.50	0	0.00	17.55	1	2,452	0.04%
2023/01/11	0	0.00	1	17.15	17.20	-1	2,315	-0.04%
2023/01/10	2	17.13	0	0.00	17.15	2	2,261	0.09%
2023/01/05	1	16.95	0	0.00	16.95	1	2,082	0.05%
2023/01/03	1	16.90	1	16.90	16.95	0	2,013	0.00%
2022/12/30	6	17.00	0	0.00	17.00	6	1,963	0.31%
2022/12/29	23	17.05	21	17.10	16.90	2	1,897	0.11%
2022/12/28	59.9	17.05	118	17.00	17.05	-58.1	1,731	-3.35%	大賣/
2022/12/20	6	18.60	0	0.00	18.25	6	804	0.75%
2022/12/12	1	18.70	0	0.00	18.75	1	763	0.13%
2022/12/07	1	19.00	0	0.00	19.00	1	744	0.13%
2022/12/06	8	19.13	0	0.00	19.15	8	734	1.09%
2022/12/01	7	19.32	0	0.00	19.35	7	729	0.96%
2022/11/28	5	18.90	0	0.00	19.00	5	695	0.72%
2022/11/25	24	19.08	68	19.06	19.15	-44	689	-6.38%
2022/11/24	1	19.10	0	0.00	19.35	1	668	0.15%
2022/11/23	0	0.00	77	17.50	18.85	-77	592	-12.99%
2022/11/21	0	0.00	35	17.50	17.50	-35	524	-6.67%
2022/11/18	0	0.00	72	17.66	17.60	-72	520	-13.83%
2022/11/16	6	18.00	2	18.10	17.95	4	480	0.83%
2022/11/15	0	0.00	6	18.35	18.40	-6	464	-1.29%
2022/11/07	0	0.00	47	18.06	18.05	-47	480	-9.78%
2022/11/01	1	18.05	1	18.20	18.35	0	503	0.00%
2022/10/18	4	18.68	0	0.00	18.65	4	522	0.76%
2022/09/29	0	0.00	5	20.04	20.25	-5	834	-0.60%
2022/09/23	0	0.00	1	20.70	20.55	-1	836	-0.12%
2022/09/22	1	20.45	0	0.00	20.55	1	848	0.12%
2022/09/07	0	0.00	2	20.95	20.80	-2	961	-0.21%
2022/09/01	0	0.00	4	21.10	21.15	-4	1,031	-0.39%
2022/08/30	1	21.15	0	0.00	21.20	1	1,033	0.10%
2022/08/29	0	0.00	1	21.15	21.30	-1	1,035	-0.10%
2022/08/23	3	21.30	0	0.00	21.30	3	1,038	0.29%
2022/08/22	2	21.48	0	0.00	21.55	2	1,035	0.19%
2022/08/10	0	0.00	2	22.55	22.60	-2	942	-0.21%
2022/07/29	0	0.00	2	20.95	20.95	-2	953	-0.21%
2022/07/27	0	0.00	2	21.00	21.20	-2	948	-0.21%
2022/07/22	0	0.00	1	21.00	21.10	-1	938	-0.11%
2022/07/21	1	20.75	0	0.00	20.80	1	898	0.11%
2022/07/20	42	22.39	36	22.55	22.15	6	800	0.75%
2022/07/19	10	24.75	1	24.75	24.50	9	661	1.36%
2022/07/15	4	25.08	6	25.15	25.10	-2	654	-0.31%
2022/07/07	10	24.90	1	25.00	25.00	9	702	1.28%
2022/07/05	12	25.63	0	0.00	25.70	12	729	1.64%
2022/07/04	5	25.55	0	0.00	25.55	5	743	0.67%
2022/06/30	54	26.03	0	0.00	25.75	54	794	6.80%
2022/06/29	4	26.20	0	0.00	26.35	4	793	0.50%
2022/06/28	43	26.32	0	0.00	26.35	43	812	5.29%
2022/06/27	5	26.25	0	0.00	26.35	5	857	0.58%
2022/06/16	10	27.53	0	0.00	27.15	10	928	1.08%
2022/05/06	0	0.00	1	29.50	29.45	-1	1,086	-0.09%
2022/05/05	0	0.00	1	29.65	29.65	-1	1,084	-0.09%
2022/05/03	0	0.00	10	29.70	29.55	-10	1,081	-0.92%
2022/03/30	1	31.35	1	31.40	31.35	0	1,048	0.00%
2022/03/29	0	0.00	0.1	31.00	30.90	-0.1	1,002	-0.01%
2022/03/25	0.1	30.45	0	0.00	30.35	0.1	970	0.01%
2022/03/18	3	30.55	1	30.35	30.15	2	871	0.23%
2022/03/08	0	0.00	51	29.14	28.55	-51	719	-7.08%
2022/03/07	1	29.55	4	29.30	29.15	-3	700	-0.43%
2022/03/03	1	29.45	0	0.00	29.35	1	618	0.16%
2022/02/22	0	0.00	5	28.80	29.00	-5	586	-0.85%
2022/01/25	0	0.00	2	28.25	28.20	-2	686	-0.29%
2022/01/13	50	29.70	0	0.00	29.85	50	674	7.41%
2022/01/03	2	29.90	7	30.35	30.00	-5	641	-0.78%
2021/12/20	0	0.00	2	28.28	28.25	-2	652	-0.31%
2021/12/07	0	0.00	1	29.05	29.00	-1	713	-0.14%
2021/11/18	1	29.50	0	0.00	29.40	1	973	0.10%
2021/11/16	1	28.70	8	28.80	28.80	-7	1,008	-0.69%
2021/11/01	0	0.00	5	28.00	28.05	-5	1,071	-0.47%
2021/10/13	0	0.00	5	27.45	27.00	-5	1,490	-0.34%
2021/10/12	0	0.00	562.5	27.35	27.40	-562.5	1,596	-35.24%	大賣/鉅額交易
2021/10/06	0	0.00	760	26.77	26.75	-760	1,961	-38.75%	大賣/鉅額交易
2021/10/05	0	0.00	350	26.62	26.70	-350	2,128	-16.44%	大賣/鉅額交易
2021/10/04	0	0.00	180	27.00	26.60	-180	2,366	-7.61%	大賣/鉅額交易
2021/09/30	0	0.00	149	27.50	27.45	-149	3,308	-4.50%	大賣/鉅額交易
2021/09/29	0	0.00	158	27.65	27.40	-158	3,417	-4.62%	大賣/鉅額交易
2021/09/28	0	0.00	200.1	27.80	27.75	-200.1	3,736	-5.35%	大賣/鉅額交易
2021/09/27	0	0.00	200	27.80	27.90	-200	3,804	-5.26%	大賣/鉅額交易
2021/09/17	0	0.00	200	27.20	27.45	-200	4,111	-4.86%	大賣/鉅額交易
2021/09/16	0	0.00	624	27.14	27.20	-624	4,129	-15.11%	大賣/鉅額交易
2021/09/15	0	0.00	510	26.94	27.05	-510	4,138	-12.32%	大賣/鉅額交易
2021/09/14	0	0.00	128	27.22	26.95	-128	4,183	-3.06%	大賣/鉅額交易
2021/09/03	0	0.00	2	27.50	27.55	-2	4,271	-0.05%
2021/08/31	1	28.00	0	0.00	28.10	1	4,257	0.02%
2021/08/25	0	0.00	10	28.80	29.10	-10	4,226	-0.24%
2021/08/24	21	29.81	5	29.79	29.50	16	4,196	0.38%
2021/08/23	7	27.16	7	27.46	27.95	0	4,028	0.00%
2021/08/19	0	0.00	1	26.10	26.10	-1	3,980	-0.03%
2021/08/18	0	0.00	1	26.55	26.85	-1	3,973	-0.03%
2021/08/17	0	0.00	1	26.25	26.30	-1	3,965	-0.03%
2021/08/16	1	26.35	1	26.25	26.25	0	3,955	0.00%
2021/07/29	1	30.50	1	30.60	30.60	0	4,251	0.00%
2021/07/27	1	30.20	1	30.05	30.05	0	4,213	0.00%
2021/07/26	1	30.40	1	30.60	30.35	0	4,168	0.00%
2021/07/23	1	30.70	0	0.00	30.60	1	4,158	0.02%
2021/07/22	1	30.45	3	30.30	30.30	-2	4,111	-0.05%
2021/07/21	3	30.37	1	30.20	30.35	2	4,088	0.05%
2021/07/20	1	30.70	2	30.70	30.90	-1	4,021	-0.02%
2021/07/19	1	31.65	1	31.65	31.65	0	3,984	0.00%
2021/07/16	12	32.08	13	31.85	31.60	-1	3,924	-0.03%
2021/07/15	15	31.71	11	32.01	33.05	4	3,819	0.10%
2021/07/14	3	31.10	9	30.77	30.55	-6	3,655	-0.16%
2021/07/13	5	32.22	5	31.65	31.20	0	3,578	0.00%
2021/07/12	13	33.80	5	32.60	32.90	8	3,445	0.23%
2021/07/09	38	35.73	44	34.98	34.40	-6	3,262	-0.18%
2021/07/08	70	39.19	66	39.50	37.90	4	3,018	0.13%
2021/07/07	16	40.23	15	39.70	40.60	1	2,578	0.04%
2021/07/06	21	36.45	19	36.85	36.95	2	2,057	0.10%
2021/07/05	45	32.23	15	32.33	33.60	30	1,946	1.54%
2021/07/02	2	30.25	0	0.00	30.55	2	1,620	0.12%
2021/07/01	5	30.00	0.1	30.13	29.70	4.9	1,549	0.32%
2021/06/30	0	0.00	6	29.35	29.25	-6	1,473	-0.41%
2021/06/29	17	28.87	14	29.19	28.90	3	1,433	0.21%
2021/06/28	4	29.80	1	28.85	29.80	3	1,336	0.22%
2021/06/25	0	0.00	0.7	27.60	27.85	-0.7	1,217	-0.06%
2021/06/17	1	26.55	0	0.00	27.05	1	1,044	0.10%
2021/05/19	2	24.80	2	24.90	24.85	0	1,068	0.00%
2021/05/13	2	25.80	0.3	25.95	25.40	1.8	995	0.18%
2021/05/12	2.3	25.91	2	25.60	25.75	0.3	957	0.03%
2021/05/11	0	0.00	2	27.70	27.00	-2	898	-0.22%
2021/05/10	2.1	27.85	5	27.96	28.50	-2.9	836	-0.35%
2021/05/07	23	26.88	18	26.51	27.80	5	758	0.66%
2021/05/06	0	0.00	2	25.40	25.30	-2	650	-0.31%
2021/03/26	2	23.90	0	0.00	23.95	2	483	0.41%
2021/03/22	2	23.55	2	23.65	23.70	0	486	0.00%
2021/03/17	0	0.00	2	24.35	24.35	-2	465	-0.43%
2021/02/23	0	0.00	1	22.80	23.20	-1	355	-0.28%
2021/01/28	1	21.55	0	0.00	21.65	1	388	0.26%
2021/01/27	1	21.85	0	0.00	21.70	1	386	0.26%
2021/01/25	0	0.00	10	22.10	22.25	-10	381	-2.62%
2021/01/18	0	0.00	1	22.40	22.35	-1	366	-0.27%
2020/12/30	0	0.00	6	22.65	22.70	-6	328	-1.83%
2020/11/17	2	22.35	2	22.30	22.30	0	335	0.00%
2020/11/12	2	22.05	0	0.00	22.10	2	349	0.57%
2020/11/06	0	0.00	2	21.20	21.25	-2	350	-0.57%
2020/11/05	1	21.05	0	0.00	21.05	1	344	0.29%
2020/10/21	0	0.00	16	20.75	20.80	-16	356	-4.48%
2020/09/25	2	19.95	0	0.00	19.95	2	398	0.50%
2020/09/24	0	0.00	2	20.10	19.95	-2	394	-0.51%
2020/09/23	2	20.45	0	0.00	20.25	2	391	0.51%
2020/09/10	2	20.95	4	20.90	20.90	-2	383	-0.52%
2020/09/08	0	0.00	1	20.85	20.95	-1	401	-0.25%
2020/08/20	2	19.65	2	20.00	19.70	0	386	0.00%
2020/08/04	2	18.68	0	0.00	18.65	2	321	0.62%
2020/07/30	1	18.75	0	0.00	18.70	1	329	0.30%
2020/07/24	2	19.00	0	0.00	18.95	2	334	0.60%
2020/07/21	0	0.00	1	19.60	19.45	-1	328	-0.30%
2020/07/20	0	0.00	2	19.00	19.05	-2	319	-0.63%
2020/07/17	1	19.15	2	19.25	19.10	-1	318	-0.31%
2020/07/16	0	0.00	4	18.86	19.05	-4	318	-1.25%
2020/07/15	1	18.85	0	0.00	18.90	1	315	0.32%
2020/07/14	1	18.80	3	18.80	18.85	-2	315	-0.63%
2020/07/08	11	18.85	0	0.00	18.90	11	332	3.31%
2020/07/07	11	18.85	0	0.00	18.85	11	328	3.34%
2020/07/06	2	18.75	0	0.00	18.75	2	324	0.62%
2020/07/03	1	18.75	0	0.00	18.70	1	323	0.31%
2020/07/02	2	18.70	0	0.00	18.80	2	323	0.62%
2020/06/18	1	18.75	0	0.00	18.85	1	339	0.29%
2020/06/16	10	19.75	0	0.00	19.80	10	321	3.12%
2020/05/28	1	18.95	0	0.00	19.00	1	334	0.30%
2020/05/12	0	0.00	2	19.00	19.00	-2	347	-0.58%
2020/05/04	2	17.95	0	0.00	17.90	2	344	0.58%
2020/04/30	0	0.00	3	18.05	18.35	-3	344	-0.87%
2020/04/22	2	17.28	0	0.00	17.40	2	357	0.56%
2020/04/14	1	17.50	0	0.00	17.75	1	344	0.29%
2020/04/10	1	17.60	0	0.00	17.70	1	339	0.29%
2020/04/09	2	17.40	0	0.00	17.45	2	341	0.59%
2020/04/01	1	16.85	0	0.00	16.95	1	345	0.29%
2020/03/31	1	17.25	0	0.00	17.10	1	345	0.29%
2020/03/26	0	0.00	3	16.55	16.65	-3	335	-0.89%
2020/03/24	3	16.05	0	0.00	15.90	3	334	0.90%
2020/03/23	2	15.90	0	0.00	15.65	2	333	0.60%
2020/03/19	1	15.80	0	0.00	15.45	1	340	0.29%
2020/03/18	2	16.55	0	0.00	16.55	2	333	0.60%
2020/03/17	1	16.90	0	0.00	16.65	1	327	0.31%
2020/03/16	2	17.00	0	0.00	17.05	2	321	0.62%
2020/03/11	0	0.00	10	19.60	19.65	-10	282	-3.54%
2020/02/05	0	0.00	2.1	19.73	19.65	-2.1	251	-0.85%
2020/02/03	10	19.38	0	0.00	19.45	10	244	4.10%
2020/01/06	0	0.00	1	19.95	19.95	-1	208	-0.48%
2019/12/20	1	19.80	1	19.60	19.70	0	185	0.00%
2019/11/14	0	0.00	1	19.00	19.05	-1	123	-0.81%
2019/11/12	1	18.60	0	0.00	18.65	1	114	0.87%
2019/10/22	0	0.00	1	18.35	18.35	-1	115	-0.86%
2019/07/30	1	17.80	0	0.00	17.85	1	287	0.35%
2019/06/27	1	17.80	0	0.00	17.85	1	291	0.34%
2019/06/24	3	17.90	0	0.00	17.90	3	293	1.02%
2019/06/19	1	17.85	0	0.00	17.95	1	304	0.33%
2019/06/14	0	0.00	2	18.40	18.45	-2	286	-0.70%
2019/05/31	0	0.00	1	18.75	18.60	-1	235	-0.43%
2019/05/28	0	0.00	1	18.40	18.45	-1	221	-0.45%
2019/05/16	0	0.00	1	18.00	17.95	-1	216	-0.46%
2019/04/19	1	17.80	0	0.00	17.80	1	178	0.56%
2019/04/17	0	0.00	11	17.95	18.00	-11	176	-6.22%
2019/04/10	0	0.00	2	18.00	17.95	-2	171	-1.16%
2019/04/08	0	0.00	10	17.96	17.90	-10	167	-5.97%
2019/04/01	0	0.00	6	17.78	17.80	-6	162	-3.70%
2019/03/26	0	0.00	3	17.80	17.70	-3	170	-1.76%
2019/03/25	6	17.70	0	0.00	17.70	6	166	3.60%
2019/03/22	0	0.00	2	17.95	17.95	-2	157	-1.27%
2019/03/15	0	0.00	11	17.93	18.00	-11	128	-8.57%
2019/03/06	0	0.00	1	17.85	17.85	-1	128	-0.78%
2019/02/13	1	17.70	0	0.00	17.65	1	117	0.85%
2019/02/11	1	17.70	0	0.00	17.75	1	117	0.85%
2019/01/28	0	0.00	2	17.50	17.65	-2	115	-1.73%
2019/01/24	1	17.40	0	0.00	17.45	1	118	0.85%
2019/01/23	2	17.50	0	0.00	17.45	2	120	1.65%
2019/01/21	1	17.45	0	0.00	17.50	1	125	0.79%
2019/01/17	7	17.36	0	0.00	17.25	7	129	5.41%
2019/01/14	1	17.20	0	0.00	17.20	1	133	0.75%
2019/01/11	1	17.10	0	0.00	17.20	1	134	0.74%
2019/01/10	2	17.20	0	0.00	17.20	2	135	1.48%
2019/01/08	3	17.02	0	0.00	17.15	3	140	2.14%
2019/01/07	4	17.05	0	0.00	17.15	4	142	2.80%
2019/01/04	2	16.90	0	0.00	17.05	2	146	1.36%
2019/01/03	4	17.05	0	0.00	17.05	4	154	2.59%
2019/01/02	2	17.00	0	0.00	17.10	2	157	1.27%
2018/12/28	5	17.05	0	0.00	17.05	5	158	3.16%
2018/12/26	2	17.00	0	0.00	17.15	2	161	1.24%
2018/12/14	1	16.75	0	0.00	16.75	1	158	0.63%
2018/12/10	1	16.90	0	0.00	16.75	1	164	0.61%
2018/12/04	1	17.15	0	0.00	17.10	1	170	0.59%
2018/11/30	1	17.05	0	0.00	17.00	1	180	0.55%
2018/11/27	0	0.00	0.1	16.95	16.95	-0.1	200	-0.02%
2018/11/12	1	17.05	0	0.00	17.05	1	265	0.38%
2018/11/08	1	16.90	0	0.00	16.90	1	279	0.36%
2018/11/01	1	16.60	0	0.00	16.80	1	293	0.34%
2018/10/29	1	16.35	0	0.00	16.40	1	295	0.34%
2018/10/11	1	17.10	0	0.00	17.25	1	347	0.29%
2018/10/03	1	18.10	0	0.00	18.10	1	354	0.28%
2018/09/26	1	18.15	0	0.00	18.15	1	366	0.27%
2018/09/21	15	18.45	15	18.27	18.40	0	371	0.00%
2018/09/14	1	17.70	0	0.00	17.75	1	388	0.26%
2018/09/07	0	0.00	1	17.80	17.80	-1	431	-0.23%
2018/08/28	0	0.00	1	18.10	18.10	-1	445	-0.22%
2018/08/14	1	18.95	0	0.00	18.95	1	496	0.20%
2018/07/30	0	0.00	3	19.12	19.05	-3	693	-0.43%
2018/07/26	2	19.23	0	0.00	19.15	2	695	0.29%
2018/07/25	1	19.30	0	0.00	19.25	1	697	0.14%
2018/06/29	0	0.00	6	20.90	20.90	-6	712	-0.84%
2018/06/26	208	20.90	0	0.00	21.00	208	719	28.91%	大買/鉅額交易
2018/06/22	350	21.10	0	0.00	21.15	350	718	48.74%	大買/鉅額交易
2018/06/21	395	21.15	0	0.00	21.15	395	717	55.08%	大買/鉅額交易
2018/06/20	380	21.15	0	0.00	21.20	380	725	52.39%	大買/鉅額交易
2018/06/19	300	21.20	0	0.00	21.25	300	750	39.97%	大買/鉅額交易
2018/06/14	250	21.20	0	0.00	21.10	250	731	34.17%	大買/鉅額交易
2018/06/12	248	21.20	0	0.00	21.10	248	724	34.23%	大買/鉅額交易
2018/06/11	190	21.15	0	0.00	21.05	190	705	26.93%	大買/鉅額交易
2018/06/06	289	20.90	0	0.00	20.90	289	685	42.14%	大買/鉅額交易
2018/06/04	1	20.90	1	20.80	20.80	0	674	0.00%
2018/05/31	0	0.00	1	20.80	20.85	-1	657	-0.15%
2018/05/24	1	20.60	0	0.00	20.70	1	662	0.15%
2018/05/17	502	21.10	21	20.92	21.25	481	618	77.71%	大買/鉅額交易
2018/05/16	18	20.34	2	20.70	21.65	16	547	2.92%
2018/05/14	2	19.25	0	0.00	19.20	2	482	0.41%
2018/05/11	310	19.10	0	0.00	19.15	310	480	64.45%	大買/鉅額交易
2018/05/09	413	19.00	0	0.00	19.00	413	465	88.65%	大買/鉅額交易
2018/04/30	1	19.00	0	0.00	18.95	1	454	0.22%
2018/04/27	4	19.00	0	0.00	19.00	4	454	0.88%
2018/04/26	5	19.03	0	0.00	19.05	5	452	1.11%
2018/04/25	2	19.00	0	0.00	19.00	2	451	0.44%
2018/04/13	1	18.80	0	0.00	18.80	1	466	0.21%
2018/04/11	10	19.25	26	19.12	19.10	-16	452	-3.54%
2018/04/09	10	19.00	0	0.00	19.05	10	439	2.27%
2018/03/31	6	19.05	0	0.00	18.95	6	431	1.39%
2018/03/28	0	0.00	1	18.70	18.80	-1	413	-0.24%
2018/03/22	0	0.00	1	18.70	18.65	-1	381	-0.26%
2018/03/13	1	18.10	1	18.05	18.15	0	359	0.00%
2018/03/12	0	0.00	1	18.05	18.05	-1	363	-0.27%
2018/03/02	0	0.00	1	18.05	18.10	-1	397	-0.25%
2018/02/27	0	0.00	7	17.93	17.95	-7	395	-1.77%
2018/02/12	2	17.25	0	0.00	17.35	2	442	0.45%
2018/02/05	1	17.70	0	0.00	17.75	1	621	0.16%
2018/01/31	1	17.75	0	0.00	17.75	1	620	0.16%
2018/01/29	0	0.00	2	18.00	17.95	-2	618	-0.32%
2018/01/18	2	18.13	0	0.00	18.10	2	600	0.33%
2018/01/17	1	18.05	0	0.00	18.10	1	594	0.17%
2018/01/11	0	0.00	4	17.95	17.90	-4	568	-0.70%
2018/01/08	3	17.85	1	17.85	17.95	2	551	0.36%
2018/01/02	3	17.55	0	0.00	17.60	3	537	0.56%