農林 (2913)-群益金鼎券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
3,181張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	22	21.36	0	0.00	21.30	22	4,577	0.48%
2024/05/30	2	21.20	4	21.13	21.00	-2	4,567	-0.04%
2024/05/29	15.1	21.23	32	21.11	21.25	-16.9	4,633	-0.36%
2024/05/28	2	21.30	5	21.24	21.25	-3	4,630	-0.06%
2024/05/27	2	21.10	10	20.96	21.10	-8	4,613	-0.17%
2024/05/24	6	20.95	6	20.80	20.95	0	4,616	0.00%
2024/05/23	2	20.85	6	20.98	20.80	-4	4,615	-0.09%
2024/05/22	0.1	21.30	0	0.00	21.25	0.1	4,590	0.00%
2024/05/21	10	21.27	0	0.00	21.15	10	4,650	0.22%
2024/05/20	3	21.30	1	21.40	21.30	2	4,645	0.04%
2024/05/17	27	21.57	11	21.63	21.55	16	4,635	0.35%
2024/05/16	13	21.42	4	21.40	21.55	9	4,626	0.19%
2024/05/15	12	21.07	68	21.10	21.05	-56	4,612	-1.21%
2024/05/14	16.1	21.24	21	21.35	21.20	-4.9	4,600	-0.11%
2024/05/13	15	21.55	28	21.47	21.55	-13	4,572	-0.28%
2024/05/10	1	21.30	14	21.28	21.30	-13	4,528	-0.29%
2024/05/09	6	21.35	20	21.50	21.35	-14	4,490	-0.31%
2024/05/08	42	21.58	30	21.59	21.50	12	4,457	0.27%
2024/05/07	50	21.70	60	21.99	21.70	-10	4,403	-0.23%
2024/05/06	50	22.37	55	22.51	22.35	-5	4,286	-0.12%
2024/05/03	52	23.12	42	23.14	23.10	10	4,132	0.24%
2024/05/02	207	23.61	84	23.24	23.40	123	3,950	3.11%	大買/鉅額交易
2024/04/30	46	22.75	43	23.20	22.50	3	3,396	0.09%
2024/04/29	147	23.16	52.2	22.63	23.40	94.8	2,973	3.19%	大買/
2024/04/26	16	21.31	22	21.18	21.30	-6	2,356	-0.25%
2024/04/25	34	21.59	14	21.37	21.50	20	2,310	0.87%
2024/04/24	31	21.30	25	21.31	21.20	6	2,234	0.27%
2024/04/23	18	21.14	24	21.15	21.15	-6	2,244	-0.27%
2024/04/22	27	21.25	22	21.22	21.00	5	2,239	0.22%
2024/04/19	3	20.40	0	0.00	20.35	3	2,119	0.14%
2024/04/18	0	0.00	3	20.55	20.60	-3	2,080	-0.14%
2024/04/17	6	20.38	3	20.27	20.40	3	2,076	0.14%
2024/04/16	14	20.49	10	20.20	20.25	4	2,082	0.19%
2024/04/15	1	20.90	0	0.00	20.85	1	2,081	0.05%
2024/04/12	1	20.80	2	20.75	20.75	-1	2,076	-0.05%
2024/04/11	2	20.85	0	0.00	20.75	2	2,076	0.10%
2024/04/10	0	21.08	2	21.00	21.20	-2	2,076	-0.10%
2024/04/09	4	20.95	7	20.89	20.95	-3	2,078	-0.14%
2024/04/02	3	20.80	0	0.00	20.70	3	2,093	0.14%
2024/04/01	2	20.70	2	20.80	20.75	0	2,126	0.00%
2024/03/29	0	0.00	2.1	20.77	20.50	-2.1	2,143	-0.10%
2024/03/28	7.1	20.90	64	20.76	20.65	-56.9	2,172	-2.62%
2024/03/27	71	21.11	0	0.00	21.10	71	2,242	3.17%
2024/03/26	0	20.49	0	0.00	20.25	0	2,177	0.00%
2024/03/25	0	0.00	9	20.26	20.30	-9	2,305	-0.39%
2024/03/21	3.1	20.15	11	20.14	20.15	-8	2,989	-0.27%
2024/03/20	0	0.00	1	20.10	20.10	-1	3,011	-0.03%
2024/03/19	2	20.10	0	0.00	20.15	2	3,052	0.07%
2024/03/18	2	20.10	5	20.19	20.15	-3	3,060	-0.10%
2024/03/15	2	20.15	1	20.35	20.15	1	3,091	0.03%
2024/03/14	0	0.00	4	20.46	20.40	-4	3,170	-0.13%
2024/03/12	0	0.00	1	20.50	20.50	-1	3,174	-0.03%
2024/03/11	11	20.30	13	20.24	20.30	-2	3,187	-0.06%
2024/03/08	2	20.10	0	0.00	20.10	2	3,203	0.06%
2024/03/07	0	0.00	3	20.50	20.30	-3	3,185	-0.09%
2024/03/06	1	20.60	4	20.56	20.60	-3	3,185	-0.09%
2024/03/05	2	20.50	0	0.00	20.50	2	3,211	0.06%
2024/03/04	25	21.00	25	21.06	20.70	0	3,203	0.00%
2024/03/01	0	0.00	5	20.70	20.70	-5	3,187	-0.16%
2024/02/29	0	0.00	6	20.70	20.75	-6	3,204	-0.19%
2024/02/27	1	20.95	0	0.00	20.50	1	3,209	0.03%
2024/02/26	0	20.80	2	20.88	20.75	-2	3,245	-0.06%
2024/02/23	3	21.00	1	20.85	20.85	2	3,253	0.06%
2024/02/22	0	0.00	11	21.31	21.15	-11	3,275	-0.34%
2024/02/21	2	21.10	9	21.05	21.05	-7	3,214	-0.22%
2024/02/20	0	0.00	1	20.95	20.95	-1	3,207	-0.03%
2024/02/16	0	0.00	6	20.31	20.75	-6	3,223	-0.19%
2024/02/02	0	0.00	1	20.25	20.30	-1	3,185	-0.03%
2024/02/01	0	0.00	1	20.35	20.35	-1	3,183	-0.03%
2024/01/31	0.6	20.40	0	0.00	20.30	0.6	3,214	0.02%
2024/01/30	0.1	20.35	0	0.00	20.25	0.1	3,235	0.00%
2024/01/29	0	0.00	1	20.45	20.45	-1	3,262	-0.03%
2024/01/26	0	0.00	1	20.55	20.40	-1	3,274	-0.03%
2024/01/25	0	0.00	1	20.55	20.50	-1	3,330	-0.03%
2024/01/24	0.1	20.70	1	20.60	20.60	-0.9	3,343	-0.03%
2024/01/23	0	0.00	1	20.40	20.50	-1	3,389	-0.03%
2024/01/22	0	0.00	1	20.50	20.50	-1	3,403	-0.03%
2024/01/19	0	0.00	2	20.33	20.40	-2	3,397	-0.06%
2024/01/18	9	20.21	12	20.11	20.20	-3	3,404	-0.09%
2024/01/17	13	19.99	37	20.07	20.00	-24	3,397	-0.71%
2024/01/16	31.2	20.52	37	20.72	20.50	-5.8	3,342	-0.17%
2024/01/15	3	21.18	0	0.00	21.15	3	3,322	0.09%
2024/01/12	0.1	20.70	2	20.55	20.55	-2	3,318	-0.06%
2024/01/10	5.1	20.55	10	20.56	20.55	-4.9	3,404	-0.14%
2024/01/09	0.1	20.90	1	20.70	20.70	-1	3,413	-0.03%
2024/01/08	1	21.30	3	21.35	21.15	-2	3,517	-0.06%
2024/01/04	5	21.16	7	21.25	21.15	-2	3,648	-0.05%
2024/01/03	0	0.00	5	21.18	21.20	-5	3,667	-0.14%
2024/01/02	0.3	21.73	5	21.60	21.55	-4.7	3,640	-0.13%
2023/12/29	0.1	21.75	7	21.75	21.75	-6.9	3,642	-0.19%
2023/12/28	0	0.00	16	21.87	21.85	-16	3,693	-0.43%
2023/12/27	0	0.00	2	21.88	21.90	-2	3,750	-0.05%
2023/12/26	0	0.00	7	21.93	22.00	-7	3,740	-0.19%
2023/12/25	15	21.78	18	21.83	21.75	-3	3,738	-0.08%
2023/12/22	53	22.00	54	22.15	22.00	-1	3,709	-0.03%
2023/12/21	1	22.35	2	22.30	22.50	-1	3,613	-0.03%
2023/12/20	35	22.34	39	22.59	22.30	-4	3,559	-0.11%
2023/12/19	131	22.84	58	22.49	22.90	73	3,435	2.12%	大買/
2023/12/18	53	22.82	39	22.98	23.00	14	3,280	0.43%
2023/12/15	23	21.79	15	21.76	21.75	8	2,896	0.28%
2023/12/13	2	21.65	2	21.50	21.60	0	2,864	0.00%
2023/12/12	5	21.40	5	21.57	21.40	0	2,878	0.00%
2023/12/11	0	0.00	17	21.81	21.80	-17	2,884	-0.59%
2023/12/07	7	21.31	7	21.39	21.30	0	2,887	0.00%
2023/12/06	12	21.46	12	21.51	21.45	0	2,969	0.00%
2023/12/05	9.1	21.84	9	21.68	21.70	0.1	3,037	0.00%
2023/12/04	11	21.73	0	0.00	21.75	11	3,073	0.36%
2023/12/01	5	21.36	5	21.18	21.40	0	3,069	0.00%
2023/11/30	1	21.10	0	0.00	21.10	1	3,104	0.03%
2023/11/29	10	21.29	9	21.39	21.25	1	3,127	0.03%
2023/11/28	19	21.59	14	21.67	21.50	5	3,156	0.16%
2023/11/27	0	0.00	25	21.45	21.40	-25	3,155	-0.79%
2023/11/24	10	21.27	10	21.35	21.25	0	3,164	0.00%
2023/11/23	0	0.00	1	21.35	21.45	-1	3,237	-0.03%
2023/11/22	1	21.15	0	0.00	21.25	1	3,270	0.03%
2023/11/21	1	21.30	0	0.00	21.10	1	3,335	0.03%
2023/11/20	0.1	21.15	0	0.00	21.10	0.1	3,388	0.00%
2023/11/09	4	20.78	4	20.86	20.75	0	4,426	0.00%
2023/11/07	12	21.03	12	21.18	21.00	0	4,898	0.00%
2023/11/03	8	20.80	8	20.76	20.80	0	5,707	0.00%
2023/11/02	6	20.78	0	0.00	20.75	6	6,574	0.09%
2023/11/01	3	20.00	5	19.94	20.20	-2	7,650	-0.03%
2023/10/31	2	20.25	19	19.81	19.80	-17	9,857	-0.17%
2023/10/25	0	0.00	1	20.50	20.45	-1	16,236	-0.01%
2023/10/24	5	20.35	0	0.00	20.40	5	17,490	0.03%
2023/10/23	5	20.11	4	19.88	20.10	1	17,602	0.01%
2023/10/20	20	20.02	20	19.96	20.00	0	17,690	0.00%
2023/10/19	2	20.20	2	20.10	20.15	0	17,862	0.00%
2023/10/18	25	20.30	20	20.47	20.20	5	17,867	0.03%
2023/10/17	4	20.79	4	20.70	20.80	0	17,877	0.00%
2023/10/16	29	20.72	23	20.87	20.60	6	17,900	0.03%
2023/10/13	5	20.90	5	20.90	20.50	0	17,852	0.00%
2023/10/12	3	20.88	0	0.00	20.90	3	17,751	0.02%
2023/10/11	1	20.55	1	20.65	20.65	0	17,763	0.00%
2023/10/05	11	20.79	6	20.75	20.75	5	17,785	0.03%
2023/10/04	28	20.63	34	20.85	20.60	-6	17,798	-0.03%
2023/10/03	19	21.20	25	21.42	21.15	-6	17,774	-0.03%
2023/10/02	5	21.15	0	0.00	21.15	5	17,755	0.03%
2023/09/28	7	21.18	0	0.00	21.20	7	17,793	0.04%
2023/09/22	2	21.45	22.3	21.40	21.45	-20.3	17,991	-0.11%
2023/09/21	33	21.26	28	21.27	21.30	5	18,041	0.03%
2023/09/20	43	21.49	33	21.65	21.50	10	18,216	0.05%
2023/09/19	2	21.83	4	21.80	21.85	-2	18,344	-0.01%
2023/09/18	26	22.10	8	22.09	22.00	18	18,656	0.10%
2023/09/15	28	21.97	24	21.95	21.95	4	18,953	0.02%
2023/09/14	9	22.07	12	22.06	22.10	-3	19,002	-0.02%
2023/09/13	9	22.20	10	22.10	22.15	-1	19,157	-0.01%
2023/09/12	16	22.02	33	22.01	21.95	-17	19,350	-0.09%
2023/09/11	53	21.86	55	21.98	21.80	-2	19,379	-0.01%
2023/09/08	10	22.58	1	22.35	22.35	9	19,346	0.05%
2023/09/07	0	0.00	1	22.20	22.20	-1	19,388	-0.01%
2023/09/06	2	22.53	0	0.00	22.50	2	19,428	0.01%
2023/09/05	1	22.60	0	0.00	22.60	1	19,532	0.01%
2023/09/04	1	22.75	0	0.00	22.80	1	19,600	0.01%
2023/09/01	5	23.03	0	0.00	22.95	5	19,647	0.03%
2023/08/31	0	0.00	4	22.95	23.05	-4	19,849	-0.02%
2023/08/30	10	23.15	6	23.00	22.95	4	20,115	0.02%
2023/08/29	4	22.93	1	22.95	22.90	3	20,446	0.01%
2023/08/28	6	22.78	2	22.70	22.75	4	21,191	0.02%
2023/08/25	2	23.18	1	23.20	23.05	1	21,190	0.00%
2023/08/24	2	23.45	80	23.35	23.15	-78	21,148	-0.37%
2023/08/23	0	0.00	17	23.47	23.40	-17	21,183	-0.08%
2023/08/22	1	23.75	11	23.60	23.80	-10	21,133	-0.05%
2023/08/21	9	24.27	8	24.01	24.00	1	21,079	0.00%
2023/08/18	72	24.75	52	24.78	24.40	20	21,053	0.09%
2023/08/17	92	24.66	13	24.48	24.55	79	21,098	0.37%
2023/08/16	9	24.11	2	24.25	24.30	7	21,017	0.03%
2023/08/15	36	24.29	2	24.10	24.30	34	20,855	0.16%
2023/08/14	0	0.00	214	23.69	23.65	-214	20,727	-1.03%	大賣/鉅額交易
2023/08/11	12	24.68	34	24.60	24.50	-22	20,565	-0.11%
2023/08/10	12	25.25	84	25.10	24.90	-72	20,312	-0.35%
2023/08/09	15	26.11	18	26.38	26.00	-3	19,925	-0.02%
2023/08/08	133	26.87	40	26.56	26.65	93	19,524	0.48%	大買/
2023/08/07	533	28.42	198	27.85	27.40	335	18,773	1.78%	大買/大賣/鉅額交易
2023/08/04	482	30.43	497	30.44	30.40	-15	17,723	-0.08%	大買/大賣/
2023/08/02	526	31.66	582.2	31.04	30.45	-56.2	15,952	-0.35%	大買/大賣/
2023/08/01	522	29.41	361.5	29.28	30.00	160.5	13,718	1.17%	大買/大賣/鉅額交易
2023/07/31	120	28.28	163	28.56	28.95	-43	11,860	-0.36%	大買/大賣/
2023/07/28	289.5	26.19	61	25.67	26.35	228.5	11,445	2.00%	大買/鉅額交易
2023/07/27	44	24.89	17	25.06	25.50	27	10,355	0.26%
2023/07/26	1	23.15	1	23.35	23.20	0	9,621	0.00%
2023/07/25	2	23.10	33	22.88	23.05	-31	9,623	-0.32%
2023/07/24	20	23.08	0	0.00	23.10	20	9,815	0.20%
2023/07/21	3	22.50	26	22.65	22.40	-23	9,961	-0.23%
2023/07/20	51	22.50	0	0.00	22.55	51	10,443	0.49%
2023/07/19	1	21.75	1	21.80	21.70	0	11,623	0.00%
2023/07/18	0	0.00	8	21.82	21.70	-8	12,905	-0.06%
2023/07/17	1	22.10	4	22.20	22.10	-3	13,394	-0.02%
2023/07/14	0	0.00	4	22.15	22.15	-4	13,361	-0.03%
2023/07/12	0	0.00	2	22.08	22.05	-2	13,309	-0.02%
2023/07/11	0	0.00	20	22.14	22.15	-20	13,326	-0.15%
2023/07/10	4	21.95	0	0.00	22.00	4	13,299	0.03%
2023/07/04	1	22.80	0	0.00	22.80	1	13,083	0.01%
2023/07/03	5	23.05	5	23.10	23.10	0	13,001	0.00%
2023/06/30	21	22.81	16	22.87	22.85	5	12,908	0.04%
2023/06/28	7	23.18	10	23.05	23.00	-3	12,765	-0.02%
2023/06/27	7	24.06	54	24.43	23.70	-47	12,519	-0.38%
2023/06/26	121	24.53	77	24.43	24.30	44	12,288	0.36%	大買/
2023/06/21	6	23.98	25	23.94	23.85	-19	11,921	-0.16%
2023/06/20	2	23.55	2	23.70	23.60	0	11,606	0.00%
2023/06/16	2	24.00	0	0.00	23.75	2	11,320	0.02%
2023/06/13	0	0.00	1	23.20	23.45	-1	10,920	-0.01%
2023/06/08	2	23.85	4	23.51	23.40	-2	10,550	-0.02%
2023/06/07	4	23.53	0	0.00	23.55	4	10,446	0.04%
2023/06/06	10	23.84	25	24.03	23.45	-15	10,341	-0.15%
2023/06/05	43	23.76	63	23.68	24.05	-20	10,139	-0.20%
2023/06/02	61	23.16	150	23.10	23.35	-89	9,824	-0.91%	大賣/
2023/06/01	25	23.69	21	23.71	23.70	4	9,482	0.04%
2023/05/31	5	22.36	2	22.25	22.25	3	8,712	0.03%
2023/05/30	6	22.32	3	22.32	22.15	3	8,637	0.03%
2023/05/29	69	22.40	1	22.30	22.40	68	8,631	0.79%
2023/05/26	2	22.20	0	0.00	22.00	2	8,502	0.02%
2023/05/25	7	22.46	0	0.00	22.30	7	8,443	0.08%
2023/05/24	5	22.68	4	22.59	22.65	1	8,379	0.01%
2023/05/23	15	22.67	3	22.63	22.70	12	8,315	0.14%
2023/05/22	12	22.38	1	22.35	22.35	11	8,027	0.14%
2023/05/19	0	0.00	1	22.40	22.30	-1	7,940	-0.01%
2023/05/18	0	0.00	1	22.60	22.35	-1	7,892	-0.01%
2023/05/17	37	22.47	219	22.31	22.30	-182	7,812	-2.33%	大賣/鉅額交易
2023/05/16	4	22.28	150	22.21	22.20	-146	7,749	-1.88%	大賣/鉅額交易
2023/05/15	0	0.00	128	22.05	22.15	-128	7,714	-1.66%	大賣/鉅額交易
2023/05/12	0	0.00	52	22.09	22.15	-52	7,663	-0.68%
2023/05/11	11	22.12	4	22.80	21.95	7	7,621	0.09%
2023/05/10	26	22.89	14	23.01	22.90	12	7,487	0.16%
2023/05/09	33	23.62	21	23.81	23.15	12	7,387	0.16%
2023/05/08	3	23.75	1	23.95	23.75	2	6,931	0.03%
2023/05/05	38	23.52	35	24.00	23.55	3	6,874	0.04%
2023/05/04	28	24.03	28	24.14	24.10	0	6,747	0.00%
2023/05/03	58	24.44	39	24.63	24.05	19	6,516	0.29%
2023/05/02	26	23.92	11	24.70	24.70	15	6,068	0.25%
2023/04/28	3	23.18	0	0.00	22.90	3	5,539	0.05%
2023/04/27	3	23.22	5	23.31	23.20	-2	5,399	-0.04%
2023/04/26	55	23.32	69	23.38	22.95	-14	5,100	-0.27%
2023/04/25	81	23.20	73	24.10	23.25	8	4,739	0.17%
2023/04/24	98	24.84	95	25.03	24.75	3	4,212	0.07%
2023/04/21	73	25.01	578	25.58	24.20	-505	2,945	-17.14%	大賣/鉅額交易
2023/04/20	57	23.47	1,057	23.94	23.90	-1,000	1,609	-62.15%	大賣/鉅額交易
2023/04/19	0	0.00	28	21.75	21.80	-28	1,018	-2.75%
2023/04/18	0	0.00	2	21.85	21.80	-2	1,013	-0.20%
2023/04/17	9	22.06	1	22.00	21.90	8	1,011	0.79%
2023/04/14	10	22.08	1	21.90	22.25	9	989	0.91%
2023/04/13	5	21.96	1	22.00	21.90	4	939	0.43%
2023/04/12	12	21.99	0	0.00	22.10	12	923	1.30%
2023/04/11	4	21.88	0	0.00	21.85	4	917	0.44%
2023/03/14	1	22.05	0	0.00	22.00	1	1,192	0.08%
2023/03/10	0	0.00	18	22.14	22.15	-18	1,210	-1.49%
2023/03/09	0	0.00	4	22.65	22.50	-4	1,202	-0.33%
2023/03/08	0	0.00	2	22.55	22.35	-2	1,223	-0.16%
2023/03/07	0	0.00	1	22.45	22.40	-1	1,175	-0.09%
2023/03/06	1	22.30	5	22.20	22.30	-4	1,191	-0.34%
2023/03/03	6	22.99	1	23.05	22.45	5	1,162	0.43%
2023/03/02	0	0.00	4	22.33	22.10	-4	1,096	-0.36%
2023/03/01	5	22.00	3	21.95	21.90	2	1,085	0.18%
2023/02/24	2	21.85	0	0.00	21.95	2	1,057	0.19%
2023/02/23	14	22.09	0	0.00	22.00	14	1,058	1.32%
2023/02/22	2	21.70	0	0.00	21.75	2	1,061	0.19%
2023/02/21	0	0.00	10	21.90	21.85	-10	1,083	-0.92%
2023/02/20	3	21.62	0	0.00	21.70	3	1,102	0.27%
2023/02/17	6	21.60	0	0.00	21.70	6	1,196	0.50%
2023/02/15	0	0.00	20	21.64	21.65	-20	1,329	-1.50%
2023/02/14	2	21.53	0	0.00	21.55	2	1,388	0.14%
2023/02/13	3	21.43	0	0.00	21.45	3	1,402	0.21%
2023/02/02	8	21.49	0	0.00	21.50	8	1,673	0.48%
2023/02/01	2	21.30	0	0.00	21.45	2	1,669	0.12%
2023/01/31	4	21.50	0	0.00	21.50	4	1,675	0.24%
2023/01/30	0	21.15	14	21.13	21.05	-14	1,675	-0.84%
2023/01/13	4	21.20	0	0.00	21.20	4	1,686	0.24%
2023/01/04	4	21.33	0	0.00	21.35	4	1,786	0.22%
2023/01/03	2	21.10	4	21.03	21.15	-2	1,804	-0.11%
2022/12/30	1	21.25	1	21.20	21.25	0	1,868	0.00%
2022/12/29	6	21.18	2	21.25	21.20	4	1,888	0.21%
2022/12/28	2	21.50	0	0.00	21.50	2	1,944	0.10%
2022/12/22	16	21.75	0	0.00	21.70	16	2,002	0.80%
2022/12/21	2	21.95	144	21.87	21.75	-142	2,020	-7.03%	大賣/鉅額交易
2022/12/19	4	22.19	2	22.25	22.15	2	2,056	0.10%
2022/12/16	5	22.26	1	22.15	22.25	4	2,077	0.19%
2022/12/14	28	23.15	2	22.95	22.90	26	2,069	1.26%
2022/12/13	0	0.00	5	23.10	23.05	-5	2,064	-0.24%
2022/12/09	2	22.80	0	0.00	22.80	2	2,078	0.10%
2022/12/08	16	23.14	0	0.00	22.80	16	2,098	0.76%
2022/12/07	31	24.11	9	24.13	23.75	22	2,086	1.05%
2022/12/06	34	23.55	30	23.48	23.50	4	2,019	0.20%
2022/12/05	16	22.86	0	0.00	23.00	16	1,978	0.81%
2022/12/01	4	22.88	2	23.10	23.10	2	1,966	0.10%
2022/11/28	4	22.90	0	0.00	23.00	4	1,956	0.20%
2022/11/25	4	22.45	0	0.00	22.30	4	1,916	0.21%
2022/11/24	1	22.45	0	0.00	22.45	1	1,920	0.05%
2022/11/23	0	0.00	2	22.45	22.25	-2	1,914	-0.10%
2022/11/22	4	22.25	4	22.36	22.20	0	1,908	0.00%
2022/11/21	8	22.70	3	22.20	22.20	5	1,903	0.26%
2022/11/18	2	22.75	2	22.70	22.95	0	1,921	0.00%
2022/11/17	12	23.12	1	23.40	22.95	11	1,897	0.58%
2022/11/16	4	23.10	38	22.83	22.90	-34	1,871	-1.82%
2022/11/15	12	23.12	7	23.19	22.90	5	1,850	0.27%
2022/11/14	4	24.15	5	23.99	23.90	-1	1,754	-0.06%
2022/11/11	6	23.23	8	23.75	23.50	-2	1,700	-0.12%
2022/11/10	6	22.84	4	22.86	23.15	2	1,617	0.12%
2022/11/09	8	22.37	1	22.30	22.25	7	1,553	0.45%
2022/11/08	15	22.33	5	22.45	22.50	10	1,537	0.65%
2022/11/07	12	22.34	8	22.41	22.40	4	1,463	0.27%
2022/11/04	11	22.41	6	22.30	22.60	5	1,418	0.35%
2022/11/03	24	21.57	1	21.45	21.60	23	1,310	1.75%
2022/10/31	3	20.58	0	0.00	20.55	3	1,241	0.24%
2022/10/28	2	20.60	0	0.00	20.60	2	1,234	0.16%
2022/10/20	0.1	20.20	2	20.30	20.45	-2	1,183	-0.16%
2022/10/19	0	0.00	2	20.80	20.30	-2	1,169	-0.17%
2022/10/17	2	20.70	0	0.00	20.90	2	1,138	0.18%
2022/10/14	0	0.00	1	20.65	20.80	-1	1,132	-0.09%
2022/10/07	1	21.35	1	21.25	20.75	0	1,047	0.00%
2022/10/05	2	20.40	6	20.30	20.50	-4	959	-0.42%
2022/10/03	2	20.90	0	0.00	21.10	2	888	0.23%
2022/09/29	0	0.00	10	21.00	20.85	-10	842	-1.19%
2022/09/28	0	0.00	9	20.79	20.75	-9	821	-1.10%
2022/09/27	2	20.90	0	0.00	21.00	2	800	0.25%
2022/09/23	8	21.00	0	0.00	20.85	8	755	1.06%
2022/09/20	0	0.00	1	20.85	20.85	-1	698	-0.14%
2022/09/15	4	20.80	0	0.00	20.80	4	672	0.59%
2022/09/08	1	20.40	0	0.00	20.35	1	581	0.17%
2022/09/02	0	0.00	5	20.00	19.95	-5	546	-0.92%
2022/08/31	2	20.05	2	20.00	19.95	0	538	0.00%
2022/08/26	3	19.98	2	19.90	19.80	1	526	0.19%
2022/07/05	5	19.45	4	19.40	19.25	1	906	0.11%
2022/07/01	4	19.15	0	0.00	18.95	4	913	0.44%
2022/06/30	5	19.55	0	0.00	19.35	5	925	0.54%
2022/06/20	0	0.00	7	18.70	18.70	-7	918	-0.76%
2022/06/02	0.4	18.85	2	19.00	18.85	-1.6	1,027	-0.16%
2022/05/19	2	18.00	0	0.00	18.20	2	1,287	0.16%
2022/05/16	0	0.00	4	18.20	18.30	-4	1,385	-0.29%
2022/05/13	4	18.05	0	0.00	18.05	4	1,406	0.28%
2022/05/03	0	0.00	2	19.10	19.10	-2	1,647	-0.12%
2022/04/27	0	0.00	5	19.10	19.30	-5	1,671	-0.30%
2022/04/26	3	19.78	3	20.08	19.70	0	1,660	0.00%
2022/04/25	10	20.00	0	0.00	19.75	10	1,652	0.61%
2022/04/20	0	0.00	21	20.52	20.70	-21	1,705	-1.23%
2022/04/19	23	20.88	11	20.32	20.85	12	1,771	0.68%
2022/04/13	0	0.00	12	19.69	19.75	-12	1,815	-0.66%
2022/04/12	1	19.60	5	19.73	19.65	-4	1,827	-0.22%
2022/04/11	1	20.25	10	19.99	19.85	-9	1,834	-0.49%
2022/04/08	5	19.93	8	19.89	19.90	-3	1,825	-0.16%
2022/04/07	0	0.00	14	19.80	19.85	-14	1,838	-0.76%
2022/04/06	10	20.02	2	19.75	20.20	8	1,850	0.43%
2022/04/01	0	0.00	2	19.70	19.60	-2	1,838	-0.11%
2022/03/31	0	0.00	8	19.65	19.60	-8	1,836	-0.44%
2022/03/29	0	19.70	0	0.00	19.50	0	1,838	0.00%
2022/03/28	0	0.00	5	19.74	19.60	-5	1,840	-0.27%
2022/03/22	46	19.62	4	19.63	19.65	42	1,871	2.24%
2022/03/18	7	19.72	1	19.55	19.50	6	1,889	0.32%
2022/03/17	5	19.50	3	19.50	19.50	2	1,875	0.11%
2022/03/16	0	0.00	5	19.00	19.05	-5	1,862	-0.27%
2022/03/15	0	0.00	7	18.90	18.90	-7	1,877	-0.37%
2022/03/10	0	0.00	2	19.30	19.30	-2	1,862	-0.11%
2022/03/09	0	0.00	2	19.03	19.05	-2	1,858	-0.11%
2022/03/08	20	19.10	0	0.00	19.00	20	1,841	1.09%
2022/03/07	1	19.35	57	19.36	19.35	-56	1,815	-3.08%
2022/03/01	0	0.00	4	21.65	21.45	-4	1,787	-0.22%
2022/02/25	0	0.00	9	21.43	21.40	-9	1,781	-0.51%
2022/02/24	4	21.25	4	21.38	21.20	0	1,788	0.00%
2022/02/23	2	21.55	2	21.50	21.75	0	1,789	0.00%
2022/02/22	2	21.45	2	21.35	21.45	0	1,869	0.00%
2022/02/17	5	21.72	1	21.75	21.75	4	1,852	0.22%
2022/02/16	0	0.00	37	21.60	21.65	-37	1,851	-2.00%
2022/02/11	0	0.00	4	21.68	21.65	-4	1,823	-0.22%
2022/02/10	2	21.60	0	0.00	21.75	2	1,835	0.11%
2022/02/09	0	0.00	2	21.85	21.75	-2	1,836	-0.11%
2022/02/08	1	21.90	1	21.65	21.65	0	1,836	0.00%
2022/02/07	4	21.28	5	21.65	21.70	-1	1,827	-0.05%
2022/01/25	2	20.93	5	21.38	21.50	-3	1,767	-0.17%
2022/01/21	1	20.85	3	21.00	21.00	-2	1,711	-0.12%
2022/01/17	51	20.85	0	0.00	20.85	51	1,806	2.82%
2022/01/14	0	0.00	9	21.12	21.00	-9	1,995	-0.45%
2022/01/13	1	21.50	1	21.10	21.00	0	2,059	0.00%
2022/01/12	1	21.55	5	21.50	21.55	-4	2,053	-0.19%
2022/01/11	0	0.00	10	21.00	21.15	-10	2,000	-0.50%
2022/01/10	0	0.00	10	20.90	20.80	-10	2,004	-0.50%
2022/01/06	0	0.00	1	20.70	20.65	-1	2,187	-0.05%
2022/01/05	0	0.00	10	20.38	20.35	-10	2,173	-0.46%
2022/01/03	6	20.15	0	0.00	20.05	6	2,272	0.26%
2021/12/20	0	0.00	6	19.60	19.60	-6	3,297	-0.18%
2021/12/07	0	0.00	3	19.30	19.35	-3	3,673	-0.08%
2021/12/02	1	19.15	0	0.00	19.15	1	3,744	0.03%
2021/12/01	1	19.35	1	19.45	19.40	0	3,772	0.00%
2021/11/30	5	19.30	1	19.35	19.35	4	3,786	0.11%
2021/11/29	7	19.29	0	0.00	19.30	7	3,782	0.19%
2021/11/26	11	19.54	1	19.35	19.45	10	3,795	0.26%
2021/11/24	1	20.05	0	0.00	20.05	1	3,770	0.03%
2021/11/23	10	19.85	0	0.00	19.95	10	3,766	0.27%
2021/11/19	20	20.16	0	0.00	20.05	20	3,725	0.54%
2021/11/18	3	20.60	0	0.00	20.55	3	3,660	0.08%
2021/11/12	10	20.50	0	0.00	20.55	10	3,688	0.27%
2021/11/09	10	20.60	0	0.00	20.60	10	3,753	0.27%
2021/11/08	0	0.00	3	20.75	20.75	-3	3,741	-0.08%
2021/11/03	0	0.00	1	20.80	20.95	-1	3,778	-0.03%
2021/10/29	10	20.95	0	0.00	20.90	10	3,725	0.27%
2021/10/22	3	21.95	8	22.01	21.30	-5	3,851	-0.13%
2021/10/21	0	0.00	4	21.50	21.55	-4	3,671	-0.11%
2021/10/19	0	0.00	2	21.30	21.10	-2	3,607	-0.06%
2021/10/14	2	21.33	3	21.35	20.65	-1	3,578	-0.03%
2021/10/13	1	21.00	0	0.00	20.80	1	3,400	0.03%
2021/10/12	1	20.95	0	0.00	20.95	1	3,411	0.03%
2021/10/08	3	20.73	0	0.00	20.65	3	3,383	0.09%
2021/10/07	0	0.00	4	20.53	20.60	-4	3,411	-0.12%
2021/10/06	1	19.90	2	19.98	19.95	-1	3,435	-0.03%
2021/10/05	0	0.00	7	20.20	20.25	-7	3,384	-0.21%
2021/10/04	0	0.00	5	20.85	20.50	-5	3,360	-0.15%
2021/10/01	3	20.50	1	20.70	20.50	2	3,476	0.06%
2021/09/30	4	21.11	3	21.00	20.90	1	3,430	0.03%
2021/09/29	3	20.85	93	20.77	20.55	-90	3,400	-2.65%
2021/09/28	2	21.45	2	21.50	21.30	0	3,325	0.00%
2021/09/27	108	21.65	13	21.64	21.60	95	3,337	2.85%	大買/
2021/09/24	95	20.74	64	21.08	20.65	31	3,241	0.96%
2021/09/23	1	20.25	0	0.00	20.25	1	3,681	0.03%
2021/09/22	1	20.40	1	20.25	20.30	0	3,706	0.00%
2021/09/17	2	20.88	10	20.85	21.00	-8	3,706	-0.22%
2021/09/16	1	20.55	0	0.00	20.55	1	3,682	0.03%
2021/09/13	0	0.00	1	20.60	20.55	-1	3,858	-0.03%
2021/09/09	1	19.90	0	0.00	19.90	1	3,911	0.03%
2021/09/02	1	20.10	1	20.20	20.10	0	4,185	0.00%
2021/09/01	0	0.00	11	20.40	20.40	-11	4,357	-0.25%
2021/08/31	1	20.15	0	0.00	20.10	1	4,597	0.02%
2021/08/30	0	0.00	20	20.25	20.10	-20	5,545	-0.36%
2021/08/26	0	0.00	20	20.10	19.90	-20	6,401	-0.31%
2021/08/19	0	0.00	90	19.35	19.30	-90	7,006	-1.28%
2021/08/18	0	0.00	1	19.05	19.35	-1	6,994	-0.01%
2021/08/17	2	19.03	2	19.15	19.00	0	7,033	0.00%
2021/08/12	10	20.15	1	20.25	20.20	9	7,194	0.13%
2021/08/06	0	0.00	2	20.75	20.60	-2	7,590	-0.03%
2021/08/02	1	21.00	26	21.05	21.05	-25	8,535	-0.29%
2021/07/30	0	0.00	5	20.95	20.65	-5	8,556	-0.06%
2021/07/29	0	0.00	2	20.60	20.85	-2	8,637	-0.02%
2021/07/27	0	0.00	5	20.30	20.25	-5	8,952	-0.06%
2021/07/26	10	20.30	0	0.00	20.25	10	9,264	0.11%
2021/07/22	0	0.00	1	20.45	20.25	-1	10,691	-0.01%
2021/07/21	1	20.50	0	0.00	20.10	1	11,509	0.01%
2021/07/20	0	0.00	1	20.30	20.30	-1	11,652	-0.01%
2021/07/15	1	20.50	0	0.00	20.80	1	13,704	0.01%
2021/07/14	0	0.00	1	20.15	20.15	-1	13,693	-0.01%
2021/07/09	0	0.00	3	21.15	21.05	-3	13,635	-0.02%
2021/07/08	25	21.56	27	21.41	21.35	-2	13,588	-0.01%
2021/07/07	1	20.90	4	21.13	20.90	-3	13,481	-0.02%
2021/07/06	1	21.25	7	20.86	20.90	-6	13,462	-0.04%
2021/07/02	0	0.00	2	21.38	21.10	-2	13,390	-0.01%
2021/07/01	21	21.51	16	21.68	21.45	5	13,328	0.04%
2021/06/30	31	21.83	110	21.76	22.00	-79	13,064	-0.60%	大賣/
2021/06/29	0	0.00	8	20.08	20.05	-8	12,497	-0.06%
2021/06/28	0	0.00	50	20.50	20.50	-50	12,461	-0.40%
2021/06/25	1	20.50	0	0.00	20.30	1	12,441	0.01%
2021/06/23	1	20.60	1	20.75	20.80	0	12,399	0.00%
2021/06/22	0	0.00	11	20.26	20.55	-11	12,342	-0.09%
2021/06/21	0	0.00	20	19.84	19.75	-20	12,229	-0.16%
2021/06/18	0	0.00	12	20.25	20.15	-12	12,194	-0.10%
2021/06/17	6	20.45	10	20.64	20.45	-4	12,171	-0.03%
2021/06/16	2	20.45	38	20.61	20.20	-36	12,143	-0.30%
2021/06/15	51	20.45	1	20.60	20.40	50	12,085	0.41%
2021/06/10	1	20.70	8	20.59	20.70	-7	11,960	-0.06%
2021/06/09	23	21.45	21	21.18	21.20	2	11,857	0.02%
2021/06/08	30	21.90	0	0.00	21.80	30	11,695	0.26%
2021/06/07	76	21.96	99	22.05	22.75	-23	11,457	-0.20%
2021/06/04	70	21.34	27	21.01	21.65	43	10,489	0.41%
2021/06/03	38	20.77	3	21.35	20.95	35	9,937	0.35%
2021/06/02	26	20.33	7	20.34	20.30	19	9,646	0.20%
2021/06/01	1	19.25	0	0.00	19.80	1	9,481	0.01%
2021/05/31	22	19.53	12	19.85	19.75	10	9,470	0.11%
2021/05/28	17	19.19	9	19.18	19.10	8	9,232	0.09%
2021/05/27	10	18.70	2	19.10	18.70	8	9,145	0.09%
2021/05/25	4	18.63	0	0.00	18.60	4	9,072	0.04%
2021/05/24	30	18.95	21	18.99	19.05	9	8,995	0.10%
2021/05/21	30	18.30	0	0.00	18.25	30	8,828	0.34%
2021/05/20	0	0.00	2	18.60	18.05	-2	8,805	-0.02%
2021/05/18	0	0.00	3	18.30	18.55	-3	8,686	-0.03%
2021/05/17	0	0.00	12	17.65	17.65	-12	8,565	-0.14%
2021/05/14	0	0.00	2	18.45	18.85	-2	8,409	-0.02%
2021/05/13	10	19.30	0	0.00	19.20	10	8,266	0.12%
2021/05/12	14	19.81	35	19.76	19.20	-21	8,112	-0.26%
2021/05/11	3	20.85	0	0.00	21.05	3	7,888	0.04%
2021/05/10	12	21.48	4	22.13	22.70	8	7,639	0.10%
2021/05/07	0	0.00	1	20.55	20.75	-1	7,341	-0.01%
2021/05/06	7	20.62	0	0.00	20.45	7	7,263	0.10%
2021/05/05	3	20.62	0	0.00	20.20	3	7,128	0.04%
2021/05/04	3	22.10	49	20.71	20.70	-46	7,004	-0.66%
2021/05/03	4	21.91	12	22.02	22.05	-8	6,695	-0.12%
2021/04/29	10	23.46	14	23.14	23.70	-4	6,366	-0.06%
2021/04/28	89	24.92	79	24.95	24.45	10	6,033	0.17%
2021/04/27	30	22.97	20.4	23.32	23.35	9.6	4,933	0.19%
2021/04/26	13.4	21.53	0	0.00	21.25	13.4	4,099	0.33%
2021/04/23	156	22.54	148	22.40	21.90	8	3,920	0.20%	大買/大賣/
2021/04/22	55	21.91	11	21.65	22.45	44	3,122	1.41%
2021/04/21	0	0.00	2	20.45	20.45	-2	2,195	-0.09%
2021/04/19	5	18.70	0	0.00	18.75	5	1,924	0.26%
2021/04/16	10	18.00	0	0.00	18.00	10	1,843	0.54%
2021/04/14	5	17.80	86	17.64	17.70	-81	1,863	-4.35%
2021/04/13	117	18.22	0	0.00	17.75	117	1,891	6.19%	大買/鉅額交易
2021/04/12	2	17.60	8	17.65	18.10	-6	1,840	-0.33%
2021/04/07	0	0.00	15	17.48	17.50	-15	1,898	-0.79%
2021/04/06	0	0.00	10	17.50	17.40	-10	1,904	-0.53%
2021/03/29	10	17.45	0	0.00	17.50	10	2,049	0.49%
2021/03/24	15	17.53	0	0.00	17.50	15	2,028	0.74%
2021/03/22	2.1	17.05	0	0.00	17.10	2.1	1,991	0.10%
2021/03/17	33	17.15	0	0.00	17.10	33	1,989	1.66%
2021/03/12	20	17.05	0	0.00	16.90	20	2,008	1.00%
2021/03/11	1	17.30	1	17.25	17.20	0	2,034	0.00%
2021/03/05	21	16.90	0	0.00	16.85	21	2,587	0.81%
2021/03/04	0	0.00	1,800	16.79	16.85	-1,800	3,489	-51.59%	大賣/鉅額交易
2021/02/26	0	0.00	2	16.75	16.90	-2	3,418	-0.06%
2021/02/01	0	0.00	1,530	16.22	16.30	-1,530	3,348	-45.69%	大賣/鉅額交易
2021/01/29	0	0.00	2,650	16.51	16.50	-2,650	3,315	-79.94%	大賣/鉅額交易
2021/01/22	0	0.00	54	16.75	16.75	-54	3,256	-1.66%
2021/01/21	0	0.00	0	16.60	16.70	0	3,252	0.00%
2021/01/14	0	0.00	4	17.30	17.20	-4	3,126	-0.13%
2021/01/12	9	17.59	3	17.20	17.20	6	3,099	0.19%
2021/01/08	0	0.00	1	17.55	17.55	-1	2,983	-0.03%
2021/01/04	5	18.30	0	0.00	18.20	5	2,877	0.17%
2020/12/31	1	18.10	0	0.00	17.90	1	2,878	0.03%
2020/12/30	57	18.20	56	18.11	18.10	1	2,902	0.03%
2020/12/28	1	17.80	0	0.00	17.75	1	2,922	0.03%
2020/12/25	2	17.80	7	17.71	17.60	-5	2,868	-0.17%
2020/12/23	0	0.00	7	17.11	16.95	-7	2,728	-0.26%
2020/12/17	7	17.43	2	17.50	17.15	5	2,730	0.18%
2020/12/16	3	17.00	0	0.00	16.90	3	2,702	0.11%
2020/12/15	2	16.80	0	0.00	16.80	2	2,699	0.07%
2020/12/11	3	16.90	0	0.00	16.85	3	2,669	0.11%
2020/12/10	6	17.20	0	0.00	17.10	6	2,649	0.23%
2020/12/09	5	16.84	0	0.00	16.95	5	2,628	0.19%
2020/12/08	4	16.90	0	0.00	16.95	4	2,604	0.15%
2020/12/04	3	17.05	0	0.00	17.05	3	2,560	0.12%
2020/12/03	11	17.32	0.8	17.10	17.20	10.2	2,514	0.41%
2020/12/02	0	0.00	7	17.39	17.35	-7	2,451	-0.29%
2020/12/01	2	18.75	8	18.69	18.10	-6	2,307	-0.26%
2020/11/30	11	18.61	135	18.97	19.10	-124	1,983	-6.25%	大賣/鉅額交易
2020/11/17	1	16.80	0	0.00	16.90	1	1,096	0.09%
2020/11/13	1	16.90	0	0.00	16.85	1	1,153	0.09%
2020/11/12	1	17.05	0	0.00	17.00	1	1,165	0.09%
2020/11/11	0	0.00	30	17.15	17.15	-30	1,187	-2.53%
2020/11/06	5	16.60	0	0.00	16.60	5	1,228	0.41%
2020/10/13	0	0.00	5	17.30	17.20	-5	1,564	-0.32%
2020/10/12	1	17.60	0	0.00	17.55	1	1,581	0.06%
2020/10/08	4	17.79	2	17.70	17.80	2	1,604	0.12%
2020/10/05	2	17.55	20	16.95	17.55	-18	1,631	-1.10%
2020/09/29	0	0.00	1	16.70	16.85	-1	1,581	-0.06%
2020/09/18	0	0.00	15	16.95	16.90	-15	1,648	-0.91%
2020/09/09	0	0.00	15	16.90	16.85	-15	1,640	-0.91%
2020/08/18	20	16.93	0	0.00	16.80	20	1,659	1.21%
2020/08/14	10	17.00	0	0.00	16.90	10	1,617	0.62%
2020/08/11	10	16.85	0	0.00	16.90	10	1,542	0.65%
2020/08/05	10	16.83	0	0.00	16.80	10	1,524	0.66%
2020/08/04	15	17.03	5	16.95	17.05	10	1,501	0.67%
2020/07/31	5	16.65	0	0.00	16.65	5	1,408	0.35%
2020/07/30	5	16.45	0	0.00	16.45	5	1,368	0.37%
2020/07/28	4	16.35	0	0.00	16.25	4	1,323	0.30%
2020/07/27	6	16.25	0	0.00	16.30	6	1,309	0.46%
2020/07/24	0	0.00	40	16.50	16.25	-40	1,298	-3.08%
2020/07/15	0	0.00	22	16.70	16.55	-22	1,204	-1.83%
2020/07/14	0	0.00	3	16.20	16.30	-3	1,175	-0.26%
2020/07/13	3	16.60	0	0.00	16.75	3	1,135	0.26%
2020/07/01	0	0.00	0.7	15.85	15.95	-0.7	976	-0.08%
2020/06/30	0	0.00	7	16.00	15.85	-7	983	-0.71%
2020/06/29	0	0.00	8	15.85	15.85	-8	951	-0.84%
2020/06/19	0	0.00	1	15.80	15.50	-1	966	-0.10%
2020/06/18	1	16.00	0	0.00	15.80	1	966	0.10%
2020/06/17	0	0.00	1	15.70	15.80	-1	971	-0.10%
2020/06/16	1	15.65	0	0.00	15.75	1	990	0.10%
2020/06/12	5	15.05	0	0.00	15.20	5	1,058	0.47%
2020/06/09	5	15.40	0	0.00	15.50	5	1,070	0.47%
2020/06/08	5	15.30	0	0.00	15.55	5	1,096	0.46%
2020/03/18	0	0.00	13	12.52	12.35	-13	832	-1.56%
2020/03/16	0	0.00	5	13.65	13.65	-5	787	-0.64%
2020/03/03	0	0.00	1	15.65	15.60	-1	663	-0.15%
2020/03/02	0.7	15.50	0	0.00	15.60	0.7	662	0.11%
2020/02/27	0	0.00	7	15.70	15.80	-7	650	-1.08%
2020/02/25	5	15.70	0	0.00	15.80	5	647	0.77%
2020/01/30	0	0.00	8	15.85	15.85	-8	776	-1.03%
2019/12/30	0	0.00	2	16.40	16.40	-2	1,103	-0.18%
2019/12/25	1	16.20	0	0.00	16.25	1	1,118	0.09%
2019/10/30	1	16.80	0	0.00	16.90	1	1,473	0.07%
2019/10/28	5	16.95	10	16.90	16.85	-5	1,476	-0.34%
2019/10/25	10	17.00	0	0.00	16.95	10	1,469	0.68%
2019/10/18	0	0.00	20	16.93	17.00	-20	1,387	-1.44%
2019/10/17	0	0.00	19	17.07	17.10	-19	1,377	-1.38%
2019/10/16	48	17.02	23	17.01	17.25	25	1,344	1.86%
2019/10/15	15	16.73	9	16.70	16.70	6	1,331	0.45%
2019/10/14	0	0.00	1	16.50	16.60	-1	1,322	-0.08%
2019/10/01	0	0.00	7	16.45	16.35	-7	1,293	-0.54%
2019/09/25	0	0.00	2	16.88	16.80	-2	1,212	-0.16%
2019/09/24	0	0.00	2	16.65	16.55	-2	1,216	-0.16%
2019/09/23	0	0.00	1	16.60	16.65	-1	1,206	-0.08%
2019/09/20	13	16.50	21	16.45	16.55	-8	1,216	-0.66%
2019/09/19	16	16.43	7	16.42	16.45	9	1,203	0.75%
2019/09/18	20	16.33	24	16.27	16.35	-4	1,202	-0.33%
2019/09/16	0	0.00	3	16.30	16.30	-3	1,216	-0.25%
2019/09/12	0	0.00	2	16.15	16.25	-2	1,229	-0.16%
2019/09/11	2	16.15	7	16.11	16.15	-5	1,226	-0.41%
2019/09/10	20	16.37	14	16.29	16.10	6	1,225	0.49%
2019/09/05	18	16.04	15	15.93	15.90	3	1,253	0.24%
2019/09/04	0	0.00	10	15.90	15.95	-10	1,268	-0.79%
2019/09/03	22	15.75	2	15.80	15.85	20	1,282	1.56%
2019/09/02	0	0.00	5	15.50	15.60	-5	1,281	-0.39%
2019/08/30	0	0.00	2	15.50	15.50	-2	1,309	-0.15%
2019/08/29	5	15.45	0	0.00	15.50	5	1,322	0.38%
2019/08/22	0	0.00	1	15.65	15.65	-1	1,477	-0.07%
2019/08/08	0	0.00	3	15.80	15.85	-3	2,402	-0.12%
2019/08/06	0	0.00	2	15.60	15.70	-2	2,563	-0.08%
2019/07/31	0	0.00	1	16.25	16.25	-1	2,643	-0.04%
2019/07/17	1	16.20	3	16.45	16.50	-2	2,555	-0.08%
2019/07/16	2	16.15	0	0.00	16.20	2	2,459	0.08%
2019/07/09	0	0.00	5	16.25	16.25	-5	2,426	-0.21%
2019/07/02	27	16.12	35	16.06	16.10	-8	2,458	-0.33%
2019/07/01	18	16.10	6	16.10	16.05	12	2,572	0.47%
2019/06/27	0	0.00	26	16.15	16.15	-26	2,529	-1.03%
2019/06/26	6	16.30	3	16.30	16.30	3	2,519	0.12%
2019/06/25	3	16.32	0	0.00	16.25	3	2,518	0.12%
2019/06/24	20	16.35	0	0.00	16.35	20	2,506	0.80%
2019/06/21	10	16.50	10	16.45	16.25	0	2,503	0.00%
2019/06/20	1	16.25	17	16.26	16.40	-16	2,463	-0.65%
2019/06/19	20	16.30	5	16.35	16.35	15	2,460	0.61%
2019/06/18	21	16.40	20	16.30	16.35	1	2,486	0.04%
2019/06/17	20	16.38	20	16.25	16.30	0	2,492	0.00%
2019/06/14	20	16.48	2	16.55	16.50	18	2,531	0.71%
2019/06/04	0	0.00	0.5	16.35	16.35	-0.5	2,488	-0.02%
2019/06/03	0	0.00	1	16.45	16.40	-1	2,501	-0.04%
2019/05/31	0	0.00	1	16.40	16.35	-1	2,428	-0.04%
2019/05/30	12	16.44	11	16.35	16.25	1	2,437	0.04%
2019/05/29	6	16.37	4	16.53	16.40	2	2,432	0.08%
2019/05/28	6	16.83	3	17.02	16.30	3	2,401	0.12%
2019/05/27	0	0.00	2	16.80	16.80	-2	2,328	-0.09%
2019/05/24	3	16.57	2	16.63	16.65	1	2,277	0.04%
2019/05/23	0	0.00	4	16.63	16.40	-4	2,250	-0.18%
2019/05/22	3	16.70	3	16.60	16.60	0	2,180	0.00%
2019/05/21	52	16.95	52	16.94	16.75	0	2,157	0.00%
2019/05/20	16	16.82	45	16.84	16.60	-29	2,051	-1.41%
2019/05/17	33	17.10	5	17.30	17.20	28	1,984	1.41%
2019/05/16	47	16.87	33	16.91	16.75	14	1,686	0.83%
2019/05/15	0	0.00	25	16.46	16.35	-25	1,462	-1.71%
2019/05/14	14	16.58	11	15.86	16.70	3	1,413	0.21%
2019/05/13	0	0.00	10	15.85	15.85	-10	1,295	-0.77%
2019/05/10	0	0.00	11	16.00	15.80	-11	1,298	-0.85%
2019/05/09	19	16.18	2	16.05	16.05	17	1,279	1.33%
2019/05/02	20	15.70	0	0.00	15.75	20	1,150	1.74%
2019/04/22	0	0.00	2	15.55	15.50	-2	1,153	-0.17%
2019/04/03	10	15.40	0	0.00	15.50	10	1,105	0.90%
2019/03/26	0	0.00	1.1	15.55	15.65	-1.1	1,019	-0.11%
2019/01/14	0	0.00	10	15.35	15.40	-10	2,006	-0.50%
2019/01/10	10	15.50	0	0.00	15.55	10	2,093	0.48%
2019/01/07	5	15.40	0	0.00	15.35	5	2,104	0.24%
2019/01/04	0	0.00	10	15.20	15.20	-10	2,111	-0.47%
2018/12/28	10	15.55	25	15.45	15.45	-15	2,164	-0.69%
2018/12/27	25	15.79	0	0.00	15.60	25	2,193	1.14%
2018/12/26	0	0.00	17	15.65	15.65	-17	2,192	-0.78%
2018/12/25	5	15.73	14	15.75	15.65	-9	2,190	-0.41%
2018/12/24	0	0.00	2	16.35	16.20	-2	2,106	-0.09%
2018/12/22	0	0.00	2	16.25	16.45	-2	2,115	-0.09%
2018/12/21	10	16.20	0	0.00	16.30	10	2,134	0.47%
2018/12/20	0	0.00	5	16.15	16.45	-5	2,228	-0.22%
2018/12/19	20	16.55	5	16.45	16.55	15	2,214	0.68%
2018/12/13	0	0.00	8	17.05	17.00	-8	2,172	-0.37%
2018/12/12	0	0.00	42	17.30	17.15	-42	2,149	-1.95%
2018/12/11	0	0.00	10	17.60	17.70	-10	2,104	-0.48%
2018/12/10	10	17.90	0	0.00	17.70	10	2,088	0.48%
2018/12/07	12	17.51	13	17.45	17.60	-1	2,050	-0.05%
2018/12/06	3	17.45	0	0.00	17.45	3	2,019	0.15%
2018/12/04	20	17.83	10	17.95	18.00	10	1,898	0.53%
2018/12/03	28	17.58	11	17.38	17.45	17	1,803	0.94%
2018/11/30	0	0.00	5	17.20	17.25	-5	1,750	-0.29%
2018/11/29	0	0.00	3	17.35	17.30	-3	1,722	-0.17%
2018/11/28	0	0.00	6	17.20	17.25	-6	1,693	-0.35%
2018/11/27	6	17.35	0	0.00	17.25	6	1,684	0.36%
2018/11/26	0	0.00	20	17.33	17.25	-20	1,662	-1.20%
2018/11/23	11	17.30	0	0.00	17.30	11	1,609	0.68%
2018/11/22	0	0.00	3	17.15	17.20	-3	1,582	-0.19%
2018/11/21	22	17.01	15	16.92	17.15	7	1,561	0.45%
2018/11/20	0	0.00	3	17.05	17.10	-3	1,496	-0.20%
2018/11/19	10	17.20	16	17.24	17.25	-6	1,473	-0.41%
2018/11/16	5	17.35	1	17.35	17.35	4	1,437	0.28%
2018/11/15	9	17.20	0	0.00	17.35	9	1,397	0.64%
2018/11/14	11	17.20	11	17.20	17.20	0	1,357	0.00%
2018/11/13	10	17.25	5	17.30	17.35	5	1,322	0.38%
2018/11/12	0	0.00	10	17.15	17.15	-10	1,232	-0.81%
2018/11/09	15	16.80	0	0.00	16.85	15	1,180	1.27%
2018/11/08	15	17.12	10	16.80	16.75	5	1,153	0.43%
2018/11/07	60	16.08	30	16.30	16.80	30	1,077	2.78%
2018/10/31	365	15.72	0	0.00	15.65	365	935	39.02%	大買/鉅額交易
2018/10/29	20	15.90	20	15.80	15.65	0	938	0.00%
2018/10/26	10	15.65	40	15.60	15.80	-30	949	-3.16%
2018/10/25	296	15.70	0	0.00	15.80	296	950	31.14%	大買/鉅額交易
2018/10/24	20	15.70	0	0.00	15.75	20	918	2.18%
2018/10/23	10	15.35	0	0.00	15.30	10	897	1.11%
2018/10/19	20	15.45	20	15.35	15.25	0	874	0.00%
2018/10/01	0	0.00	4	15.50	15.50	-4	668	-0.60%
2018/09/27	4	15.80	4	15.85	15.80	0	649	0.00%
2018/09/13	0	0.00	6	15.35	15.35	-6	563	-1.06%
2018/08/07	0	0.00	20	15.80	15.80	-20	609	-3.28%
2018/08/06	0	0.00	20	15.85	15.85	-20	607	-3.29%
2018/08/03	10	15.85	40	15.82	15.75	-30	602	-4.98%
2018/08/02	40	15.85	0	0.00	15.75	40	593	6.74%
2018/07/30	10	15.45	0	0.00	15.45	10	559	1.79%
2018/07/26	20	15.45	30	15.30	15.40	-10	558	-1.79%
2018/07/25	10	15.33	0	0.00	15.35	10	551	1.81%
2018/07/24	20	15.20	0	0.00	15.15	20	532	3.76%
2018/06/27	0	0.00	0	14.95	15.05	0	653	-0.01%
2018/05/17	0	0.00	1	15.35	15.35	-1	655	-0.15%
2018/05/16	1	15.45	0	0.00	15.40	1	659	0.15%
2018/05/14	0	0.00	2	15.45	15.45	-2	711	-0.28%
2018/04/25	0	0.00	6	15.15	15.15	-6	779	-0.77%
2018/04/18	0	0.00	1	15.25	15.20	-1	811	-0.12%
2018/04/11	1	15.60	0	0.00	15.40	1	842	0.12%
2018/04/10	10	15.55	0	0.00	15.50	10	844	1.18%
2018/03/21	0	0.00	8	14.75	14.75	-8	864	-0.93%
2018/02/09	0	0.00	6	14.35	14.30	-6	1,408	-0.43%
2018/02/08	0	0.00	3	14.35	14.40	-3	1,390	-0.22%
2018/02/06	0	0.00	24	14.31	14.35	-24	1,436	-1.67%
2018/02/05	0	0.00	1	15.00	15.00	-1	1,397	-0.07%
2018/01/24	0	0.00	8	15.41	15.45	-8	1,398	-0.57%
2018/01/22	10	15.74	0	0.00	15.60	10	1,524	0.66%
2018/01/05	0	0.00	24	15.50	15.60	-24	1,627	-1.47%
2018/01/03	0	0.00	2	15.48	15.50	-2	1,714	-0.12%