建碁 (3046)-群益金鼎券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.8
漲跌
▼0.3
漲幅
-0.48%
成交量
175張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	63.60	0	0.00	63.10	5	303	1.65%
2024/05/21	0	0.00	2	62.20	62.20	-2	326	-0.61%
2024/05/20	4	62.00	0	0.00	62.30	4	331	1.21%
2024/05/16	2	62.00	0	0.00	61.90	2	343	0.58%
2024/05/13	2	61.00	0	0.00	61.40	2	364	0.55%
2024/04/09	0	0.00	1	67.80	66.20	-1	961	-0.10%
2024/03/18	0.2	63.20	0	0.00	64.10	0.2	937	0.02%
2024/03/07	5	66.00	0	0.00	66.00	5	938	0.53%
2024/03/04	1	69.30	0	0.00	68.70	1	923	0.11%
2024/02/29	0.2	67.80	0	0.00	67.80	0.2	920	0.02%
2024/01/29	0	0.00	1	66.10	66.60	-1	923	-0.11%
2024/01/25	2	66.60	2	67.15	66.60	0	921	0.00%
2024/01/24	2	67.45	32	67.86	66.70	-30	916	-3.27%
2024/01/23	0	0.00	7	66.90	65.90	-7	909	-0.77%
2024/01/22	0	0.00	114	65.89	66.20	-114	904	-12.60%	大賣/鉅額交易
2024/01/19	0	0.00	62	66.39	65.10	-62	901	-6.88%
2024/01/18	3	65.33	3	65.67	65.30	0	894	0.00%
2024/01/17	3	66.70	3	66.90	66.50	0	889	0.00%
2024/01/12	0	0.00	10	70.06	68.60	-10	864	-1.16%
2024/01/11	2	71.85	38	71.01	70.00	-36	850	-4.23%
2024/01/09	144	71.47	249.1	72.65	71.00	-105.1	758	-13.86%	大買/大賣/鉅額交易
2024/01/08	365	71.79	6.4	70.06	71.80	358.6	591	60.58%	大買/鉅額交易
2024/01/05	0.3	65.70	0	0.00	65.30	0.3	500	0.06%
2024/01/03	9	68.79	8	68.46	68.30	1	479	0.21%
2024/01/02	0	0.00	1	64.20	64.10	-1	397	-0.25%
2023/12/28	0	0.00	1	64.00	64.20	-1	410	-0.24%
2023/12/27	0	0.00	5	64.10	64.50	-5	437	-1.14%
2023/12/26	1	64.60	0	0.00	64.60	1	458	0.22%
2023/12/25	1	63.40	0	0.00	63.20	1	461	0.22%
2023/12/20	0	0.00	1	63.00	64.10	-1	474	-0.21%
2023/12/15	1.1	63.72	0	0.00	63.70	1.1	492	0.22%
2023/12/13	5	62.70	0	0.00	63.00	5	526	0.95%
2023/11/20	0	0.00	1	65.40	64.50	-1	1,461	-0.07%
2023/11/17	1	64.10	0	0.00	64.30	1	1,459	0.07%
2023/11/14	0.1	61.60	0	0.00	62.60	0.1	1,479	0.00%
2023/11/09	0	62.20	0	0.00	61.80	0	1,497	0.00%
2023/11/07	0	63.00	0	0.00	62.80	0	1,510	0.00%
2023/10/20	1	64.50	2	65.20	64.40	-1	1,694	-0.06%
2023/10/19	0	0.00	18	67.00	67.00	-18	1,713	-1.05%
2023/10/18	0	0.00	2	66.50	66.40	-2	1,728	-0.12%
2023/10/17	2	68.00	0	0.00	68.00	2	1,739	0.11%
2023/10/13	1	69.50	0	0.00	69.20	1	1,782	0.06%
2023/10/11	1	69.20	4	69.80	69.20	-3	1,844	-0.16%
2023/10/04	1	74.20	1	74.00	74.20	0	1,986	0.00%
2023/10/03	3	75.53	7.1	75.03	75.10	-4.1	2,079	-0.20%
2023/10/02	0.1	73.27	0	0.00	74.50	0.1	2,136	0.01%
2023/09/26	0	70.20	0	0.00	69.50	0	2,275	0.00%
2023/09/20	6	70.30	1	70.50	70.20	5	2,472	0.20%
2023/09/19	3	71.33	6	72.82	71.10	-3	2,498	-0.12%
2023/09/18	9	73.57	9.1	74.18	73.50	-0.1	2,504	0.00%
2023/09/15	0	0.00	0.4	77.25	76.60	-0.4	2,552	-0.01%
2023/09/14	6.5	77.59	3	77.57	77.40	3.5	2,590	0.13%
2023/09/13	7	77.33	7	78.07	77.10	0	2,724	0.00%
2023/09/12	37	78.48	34	79.48	79.00	3	2,790	0.11%
2023/09/11	15	78.94	15	77.59	79.30	0	2,758	0.00%
2023/09/08	30	80.66	29	82.66	77.40	1	2,894	0.03%
2023/09/07	0	0.00	5	78.17	80.30	-5	2,963	-0.17%
2023/09/06	3	73.00	3	73.50	73.00	0	3,033	0.00%
2023/09/05	3	73.20	0	0.00	73.20	3	3,493	0.09%
2023/09/01	2	75.20	4	73.50	73.00	-2	4,304	-0.05%
2023/08/31	8	73.31	8	73.33	73.40	0	4,350	0.00%
2023/08/30	4	68.85	3	70.47	71.50	1	4,516	0.02%
2023/08/29	1	67.40	0	0.00	67.10	1	4,557	0.02%
2023/08/15	1	69.70	1	69.30	69.20	0	5,143	0.00%
2023/08/14	0	68.80	0	0.00	68.40	0	5,278	0.00%
2023/08/11	0	0.00	3	69.90	68.90	-3	5,630	-0.05%
2023/08/10	6	69.10	3	71.70	68.90	3	5,747	0.05%
2023/08/09	4	72.00	0	0.00	72.00	4	6,178	0.06%
2023/08/07	2	74.45	2	74.15	74.40	0	6,469	0.00%
2023/07/27	1	73.80	2	74.20	73.80	-1	7,723	-0.01%
2023/07/25	3	73.73	3	73.83	74.70	0	7,788	0.00%
2023/07/21	0	0.00	7	73.93	74.70	-7	7,810	-0.09%
2023/07/19	1	74.40	1	72.50	72.80	0	7,873	0.00%
2023/07/18	3	75.40	0	0.00	74.70	3	7,929	0.04%
2023/07/17	1	77.00	2	78.30	77.70	-1	7,959	-0.01%
2023/07/12	3	74.70	3	75.20	74.10	0	8,500	0.00%
2023/07/11	0.1	76.60	0.3	76.10	75.50	-0.2	8,527	0.00%
2023/07/10	1	78.10	1	78.60	76.90	0	8,531	0.00%
2023/07/07	2.1	82.92	3	83.23	82.40	-0.9	8,529	-0.01%
2023/07/06	6.1	91.92	0	0.00	91.50	6.1	8,768	0.07%
2023/07/05	0	0.00	0	97.40	95.00	0	9,023	0.00%
2023/07/04	5	95.76	3	97.37	95.90	2	9,060	0.02%
2023/07/03	5	98.46	6	98.83	97.50	-1	9,108	-0.01%
2023/06/30	1	93.00	0	0.00	95.60	1	9,232	0.01%
2023/06/29	1	93.80	1	94.40	94.40	0	9,244	0.00%
2023/06/28	5	91.98	7	91.61	91.50	-2	9,262	-0.02%
2023/06/27	5	90.68	7.2	91.33	90.70	-2.2	9,316	-0.02%
2023/06/26	0.2	93.55	0	0.00	93.20	0.2	9,476	0.00%
2023/06/21	4	94.83	3.3	94.74	95.00	0.7	9,523	0.01%
2023/06/20	11.4	93.93	10.4	94.75	94.20	0.9	9,536	0.01%
2023/06/19	5.4	98.38	4.4	98.95	95.50	1	9,626	0.01%
2023/06/16	8.4	96.47	5	95.92	94.80	3.4	9,794	0.03%
2023/06/15	4	96.78	2	95.70	96.60	2	10,070	0.02%
2023/06/14	12	98.96	10	101.90	98.30	2	10,134	0.02%
2023/06/13	12	99.34	15.4	97.05	101.50	-3.4	10,123	-0.03%
2023/06/12	22.3	94.58	19	95.41	93.40	3.3	9,867	0.03%
2023/06/09	40	98.00	46	98.47	96.00	-6	10,185	-0.06%
2023/06/08	24	95.85	23	96.22	94.90	1	10,672	0.01%
2023/06/07	0	0.00	11	90.60	90.60	-11	10,297	-0.11%
2023/06/06	8	82.38	3	85.80	82.40	5	10,642	0.05%
2023/06/05	13	86.05	13.5	86.83	85.70	-0.5	10,848	-0.01%
2023/06/02	6	84.02	10	84.14	83.20	-4	10,691	-0.04%
2023/06/01	1	82.00	3	83.10	83.70	-2	10,634	-0.02%
2023/05/29	4	82.50	4	83.15	82.80	0	10,528	0.00%
2023/05/26	1	80.30	0	0.00	80.30	1	10,499	0.01%
2023/05/25	4	81.80	0	82.00	81.30	4	10,485	0.04%
2023/05/24	14	86.96	17	83.74	83.00	-3	10,461	-0.03%
2023/05/23	3	83.27	0	0.00	83.50	3	10,339	0.03%
2023/05/22	4	83.00	5	82.36	83.20	-1	10,369	-0.01%
2023/05/19	3	82.93	3	83.83	81.80	0	10,337	0.00%
2023/05/18	24	84.15	28	84.03	83.90	-4	10,271	-0.04%
2023/05/17	69	83.31	72	84.28	83.30	-3	10,143	-0.03%
2023/05/16	23	82.14	19	81.51	82.10	4	9,801	0.04%
2023/05/15	5	84.12	4.1	84.30	80.80	0.9	9,701	0.01%
2023/05/12	1.1	77.37	8	80.43	83.20	-6.9	9,311	-0.07%
2023/05/11	16	76.81	12	78.30	75.70	4	9,179	0.04%
2023/05/10	13	80.38	8	80.94	79.30	5	9,294	0.05%
2023/05/09	71	82.12	72	83.61	80.30	-1	9,216	-0.01%
2023/05/04	42	73.07	43	74.04	73.00	-1	8,334	-0.01%
2023/04/27	14	68.91	14	66.51	69.30	0	8,153	0.00%
2023/04/25	1	67.80	1	71.60	67.80	0	8,092	0.00%
2023/04/20	5	73.96	0	0.00	74.00	5	7,941	0.06%
2023/04/19	17	76.33	18	78.28	76.20	-1	7,883	-0.01%
2023/04/18	88	80.24	88	79.54	77.20	0	7,794	0.00%
2023/04/17	5	75.20	10	76.30	79.50	-5	7,530	-0.07%
2023/04/14	3	73.90	5	74.32	72.30	-2	7,294	-0.03%
2023/04/13	1	72.10	12	73.05	72.10	-11	7,231	-0.15%
2023/04/12	13	74.43	2	73.40	72.10	11	7,204	0.15%
2023/04/11	58	77.82	65	78.17	73.50	-7	7,169	-0.10%
2023/04/10	32	74.64	20	74.77	75.00	12	6,869	0.17%
2023/04/07	24	70.13	24	71.38	70.00	0	6,573	0.00%
2023/04/06	5	70.34	8	71.24	71.90	-3	6,493	-0.05%
2023/03/31	40	70.78	42	71.41	70.50	-2	6,385	-0.03%
2023/03/30	7	68.94	6	67.80	69.00	1	6,172	0.02%
2023/03/29	3	67.00	6	67.17	67.60	-3	6,129	-0.05%
2023/03/28	6	66.38	10	67.58	66.10	-4	6,099	-0.07%
2023/03/27	53	69.64	89	71.21	69.10	-36	6,046	-0.60%
2023/03/24	1	70.50	6	70.10	70.10	-5	5,886	-0.08%
2023/03/23	11	69.66	11	69.25	70.50	0	5,830	0.00%
2023/03/22	48	69.50	66	71.38	69.70	-18	5,778	-0.31%
2023/03/21	106	72.09	89	71.74	70.80	17	5,657	0.30%	大買/
2023/03/20	114	71.13	67	71.09	69.60	47	5,361	0.88%	大買/
2023/03/17	42	67.32	43	67.40	67.10	-1	5,026	-0.02%
2023/03/16	0	0.00	28.1	68.54	67.70	-28.1	4,889	-0.57%
2023/03/15	68.1	68.09	55	67.72	67.20	13.1	4,721	0.28%
2023/03/14	60	69.33	56	70.44	67.50	4	4,630	0.09%
2023/03/13	72	73.63	53	73.09	70.90	19	4,210	0.45%
2023/03/10	7	67.57	23	69.04	71.80	-16	3,366	-0.48%
2023/03/09	89	66.98	13	67.19	65.30	76	3,106	2.45%
2023/03/08	9	62.13	34	62.89	64.70	-25	2,739	-0.91%
2023/03/07	0	0.00	2	58.90	58.90	-2	2,532	-0.08%
2023/03/02	0	0.00	1	52.70	52.30	-1	2,760	-0.04%
2023/03/01	2	52.40	0	0.00	52.10	2	2,874	0.07%
2023/02/23	3	53.30	0	0.00	53.30	3	3,517	0.09%
2023/02/22	6	52.27	0	0.00	52.60	6	3,690	0.16%
2023/02/21	8	54.60	15	54.85	54.40	-7	3,769	-0.19%
2023/02/20	0	0.00	5	53.68	54.50	-5	3,860	-0.13%
2023/02/17	0	0.00	0	53.20	52.70	0	3,878	0.00%
2023/02/16	3	53.13	3	53.17	52.90	0	3,969	0.00%
2023/02/15	1	51.40	0	0.00	51.40	1	4,111	0.02%
2023/02/14	9	51.68	9	52.29	51.60	0	4,219	0.00%
2023/02/13	1	51.50	0	0.00	52.20	1	4,391	0.02%
2023/02/10	7	52.81	6	53.10	52.70	1	4,612	0.02%
2023/02/09	24	52.51	20	52.31	52.80	4	5,085	0.08%
2023/02/08	29	54.12	115	53.99	53.40	-86	5,338	-1.61%	大賣/
2023/02/07	97	53.15	4	53.10	53.20	93	5,229	1.78%
2023/02/06	0	0.00	4	48.60	48.45	-4	5,303	-0.08%
2023/02/03	3	47.98	0	0.00	47.90	3	6,002	0.05%
2023/02/02	1	48.20	0	0.00	48.40	1	6,142	0.02%
2023/01/16	0	0.00	1	44.50	44.95	-1	7,229	-0.01%
2023/01/05	5	47.50	5	48.85	47.50	0	10,330	0.00%
2022/12/30	11	47.65	11	47.50	47.30	0	11,513	0.00%
2022/12/29	3	45.88	4	45.59	47.30	-1	11,941	-0.01%
2022/12/28	1	46.10	0	0.00	44.35	1	12,536	0.01%
2022/12/26	0	0.00	1	45.75	45.75	-1	13,347	-0.01%
2022/12/22	2	47.98	1	48.05	47.40	1	14,455	0.01%
2022/12/21	0	0.00	1	47.25	47.25	-1	15,208	-0.01%
2022/12/15	2	52.35	2	51.90	51.90	0	15,936	0.00%
2022/12/14	8	51.75	8	50.51	51.80	0	16,438	0.00%
2022/12/13	8	50.46	8	52.28	50.00	0	16,906	0.00%
2022/12/12	1	52.00	1	51.20	52.00	0	17,150	0.00%
2022/12/09	6	52.10	6	53.60	52.10	0	17,171	0.00%
2022/12/08	6	53.00	6	53.30	53.40	0	17,142	0.00%
2022/12/07	2	55.00	1	54.50	52.80	1	17,108	0.01%
2022/12/06	1	55.90	0	0.00	55.80	1	17,041	0.01%
2022/12/02	10	56.94	10	57.20	56.60	0	16,892	0.00%
2022/12/01	11	57.51	12	57.72	56.50	-1	16,773	-0.01%
2022/11/30	7	56.70	10	57.55	56.70	-3	16,687	-0.02%
2022/11/29	9	57.27	8	57.23	57.50	1	16,668	0.01%
2022/11/28	8	57.49	9	57.68	57.30	-1	16,606	-0.01%
2022/11/25	13	56.52	15	57.55	55.60	-2	16,495	-0.01%
2022/11/24	14	56.97	7	56.40	57.10	7	16,368	0.04%
2022/11/23	1	55.30	5	55.84	56.40	-4	16,274	-0.02%
2022/11/22	43	55.60	77	56.86	55.60	-34	16,150	-0.21%
2022/11/21	50	59.00	38	59.93	56.70	12	15,912	0.08%
2022/11/18	1	59.40	8	60.26	60.80	-7	15,484	-0.05%
2022/11/17	13	55.17	13	55.38	55.30	0	15,285	0.00%
2022/11/16	9	54.24	8	53.14	54.50	1	15,178	0.01%
2022/11/15	2	52.65	1	53.20	52.80	1	15,015	0.01%
2022/11/11	5	56.24	4	54.78	52.80	1	14,816	0.01%
2022/11/10	48	54.58	49	54.50	54.00	-1	14,625	-0.01%
2022/11/09	36	55.97	21	56.02	55.30	15	14,508	0.10%
2022/11/08	64	56.17	44	57.42	55.30	20	14,329	0.14%
2022/11/07	85	58.26	122	58.50	56.90	-37	14,088	-0.26%	大賣/
2022/11/04	35	55.38	31	55.13	57.30	4	13,556	0.03%
2022/11/03	17	52.04	18	52.00	52.10	-1	13,244	-0.01%
2022/11/02	43	52.59	43	52.35	51.90	0	13,102	0.00%
2022/11/01	199	51.49	149	50.50	52.00	50	12,818	0.39%	大買/大賣/
2022/10/31	3	47.22	5	47.87	49.00	-2	12,089	-0.02%
2022/10/28	50	44.86	50	45.69	44.55	0	11,939	0.00%
2022/10/27	5	48.52	5	48.00	48.15	0	11,751	0.00%
2022/10/26	10	47.52	10	48.73	46.70	0	11,489	0.00%
2022/10/25	5	51.10	5	50.52	50.20	0	11,246	0.00%
2022/10/24	24	52.50	24	52.62	50.80	0	11,036	0.00%
2022/10/21	31	54.86	27	54.48	51.20	4	10,776	0.04%
2022/10/20	26	55.62	26	55.93	56.80	0	10,561	0.00%
2022/10/19	50	58.10	49	58.11	58.00	1	10,314	0.01%
2022/10/18	153	59.98	150	61.95	59.20	3	9,997	0.03%	大買/大賣/
2022/10/17	76	61.85	49	62.01	61.60	27	9,542	0.28%
2022/10/14	24	60.60	43	60.02	61.70	-19	8,639	-0.22%
2022/10/13	81	58.56	71	57.97	56.10	10	8,318	0.12%
2022/10/12	59	57.76	62	57.91	57.00	-3	7,654	-0.04%
2022/10/11	25	56.58	24	55.93	59.60	1	7,174	0.01%
2022/10/07	53	55.32	51	55.82	54.30	2	6,673	0.03%
2022/10/06	53	58.70	52	59.22	58.90	1	6,400	0.02%
2022/10/05	43	62.20	45	60.84	59.50	-2	5,925	-0.03%
2022/10/04	53	60.51	59	61.09	58.30	-6	5,274	-0.11%
2022/10/03	81	58.35	22	58.23	58.40	59	4,604	1.28%
2022/09/30	62	50.47	105	51.09	53.10	-43	4,452	-0.97%	大賣/
2022/09/29	51	47.62	72	48.37	48.30	-21	3,803	-0.55%
2022/09/28	59	47.15	43	47.17	46.05	16	3,324	0.48%
2022/09/27	43	43.66	46	42.44	44.55	-3	2,553	-0.12%
2022/09/26	17	43.21	14	43.18	40.50	3	2,271	0.13%
2022/09/23	0	0.00	13	44.15	42.25	-13	2,043	-0.64%
2022/09/22	50	46.09	47	46.19	46.00	3	1,899	0.16%
2022/09/21	62	45.46	59	45.29	47.35	3	1,720	0.17%
2022/09/20	59	42.75	59	41.77	43.30	0	1,201	0.00%
2022/09/19	1	38.70	1	40.10	40.15	0	701	0.00%
2022/09/16	0	0.00	0.1	36.50	36.50	-0.1	429	-0.01%
2022/09/05	3	36.82	3	36.23	34.20	0	346	0.00%
2022/08/19	0	0.00	2	32.90	32.95	-2	254	-0.79%
2022/08/17	2	32.25	0	0.00	32.15	2	248	0.81%
2022/07/12	0	0.00	60	27.96	28.10	-60	196	-30.49%
2022/07/11	60	30.10	0	0.00	30.10	60	212	28.22%
2022/05/03	0.1	32.45	0	0.00	32.25	0.1	281	0.02%
2022/01/07	0	0.00	5	39.85	38.85	-5	1,302	-0.38%
2022/01/05	0	0.00	6	42.17	41.60	-6	1,284	-0.47%
2022/01/03	0	0.00	1	43.40	43.10	-1	1,277	-0.08%
2021/12/23	11	50.41	0	0.00	51.50	11	1,174	0.94%
2021/12/21	0	0.00	10	42.60	43.20	-10	1,076	-0.93%
2021/12/17	2	44.30	7.2	45.53	46.40	-5.2	1,040	-0.50%
2021/12/16	0.2	49.00	0.1	49.05	47.70	0.2	1,008	0.01%
2021/12/15	4.1	49.84	26	49.15	50.60	-22	967	-2.27%
2021/12/14	1	50.50	96	50.40	52.80	-95	910	-10.43%
2021/12/13	96	48.05	0	0.00	48.05	96	831	11.55%
2021/12/10	35	42.83	7	42.89	43.70	28	770	3.63%
2021/12/09	1	40.15	7	40.26	39.75	-6	704	-0.85%
2021/12/08	1	42.50	5	43.35	43.35	-4	664	-0.60%
2021/12/07	2	43.70	0.3	44.20	43.30	1.7	640	0.27%
2021/12/03	0	0.00	11	39.90	39.70	-11	603	-1.82%
2021/11/25	0	0.00	0.3	40.35	40.35	-0.3	446	-0.07%
2021/11/24	0	0.00	9	35.82	36.70	-9	405	-2.22%
2021/11/23	28	36.69	1	36.70	36.70	27	348	7.74%
2021/11/22	2	33.40	0	0.00	33.40	2	248	0.80%
2021/11/04	0	0.00	70	25.04	25.30	-70	168	-41.51%
2021/11/03	70	27.10	5	27.10	26.70	65	156	41.46%
2021/10/29	0	0.00	1	23.30	23.20	-1	119	-0.84%
2021/10/28	1	24.85	65	24.12	23.95	-64	115	-55.54%
2021/10/27	65	26.60	5	26.60	26.60	60	99	60.20%
2021/10/08	0	0.00	10	22.25	22.25	-10	63	-15.84%
2021/06/24	0	0.00	1	23.00	23.10	-1	484	-0.21%
2021/05/31	0	0.00	1	23.10	24.50	-1	506	-0.20%
2021/05/12	0	0.00	1	23.10	22.20	-1	468	-0.21%
2021/05/04	0	0.00	1	27.65	26.50	-1	434	-0.23%
2021/05/03	1	30.00	3	31.00	29.30	-2	422	-0.47%
2021/04/29	3	32.55	2	31.93	32.55	1	401	0.25%
2021/04/28	1	29.45	1	29.60	29.60	0	360	0.00%
2021/04/27	1	26.70	4	25.35	26.95	-3	351	-0.85%
2021/04/22	1	24.30	0	0.00	24.00	1	327	0.31%
2021/04/14	4	24.10	0	0.00	24.10	4	306	1.31%
2021/04/08	1	25.50	4	25.23	26.05	-3	208	-1.44%
2021/04/07	4	23.70	0	0.00	23.70	4	168	2.37%
2021/02/19	0	0.00	1	15.10	15.05	-1	110	-0.90%
2021/02/17	0	0.00	0	15.05	15.30	0	110	-0.04%
2021/02/05	0	0.00	0.3	14.90	14.90	-0.3	109	-0.26%
2020/12/22	0.2	15.20	0	0.00	15.30	0.2	55	0.36%
2020/06/03	0	0.00	0	11.80	12.00	0	65	-0.02%
2020/05/07	0	0.00	0.1	12.95	12.95	-0.1	64	-0.08%
2020/04/13	0	0.00	1.3	8.81	9.04	-1.3	60	-2.15%
2020/03/03	0	0.00	1	13.80	13.90	-1	55	-1.81%
2019/07/23	0	0.00	0	23.20	23.30	0	64	-0.03%
2019/04/17	1	25.10	1	25.35	25.30	0	171	0.00%
2019/04/10	0	0.00	1	28.50	28.35	-1	109	-0.91%
2019/04/08	0	0.00	1	27.05	27.05	-1	88	-1.13%
2019/04/03	0	0.00	1	24.30	24.60	-1	80	-1.24%
2019/03/14	1	23.30	0	0.00	23.10	1	52	1.90%
2019/03/13	2	24.05	1	24.20	23.70	1	50	1.97%
2019/03/12	0	0.00	1	23.65	23.20	-1	46	-2.14%
2019/03/11	1	23.20	8	22.40	22.75	-7	43	-16.02%
2019/03/08	1	23.35	1	23.80	23.20	0	40	0.00%
2019/03/05	0	0.00	3	19.50	19.55	-3	16	-18.24%
2019/03/04	0	0.00	0.3	19.50	19.80	-0.3	16	-1.56%
2019/01/28	1	18.60	1	18.60	18.60	0	15	0.00%
2019/01/15	0	0.00	5	19.20	19.00	-5	15	-33.19%
2019/01/07	0	0.00	5	18.40	18.70	-5	14	-34.09%
2018/07/04	0	0.00	3	22.00	21.55	-3	33	-8.89%
2018/05/23	0	0.00	0.6	21.90	22.15	-0.6	36	-1.72%
2018/03/07	0	0.00	2	25.00	24.70	-2	69	-2.89%
2018/02/26	0	0.00	1.2	23.68	24.05	-1.2	122	-0.98%
2018/02/23	0	0.00	0.9	21.90	21.90	-0.9	120	-0.75%
2018/02/01	0	0.00	9	19.95	19.60	-9	123	-7.29%
2018/01/19	0	0.00	0.5	16.10	16.00	-0.5	119	-0.42%