海灣 (3252)-群益金鼎券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
97張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	9	21.75	21.50	-9	226	-3.97%
2024/04/22	0	0.00	2	20.80	20.45	-2	202	-0.99%
2024/04/16	0	0.00	2	20.20	20.10	-2	205	-0.97%
2024/03/15	1	20.20	0	0.00	20.00	1	179	0.56%
2024/01/12	0	0.00	1	21.45	21.40	-1	296	-0.34%
2023/11/29	0	0.00	2	21.43	21.40	-2	293	-0.68%
2023/11/22	2	23.25	1	23.90	22.75	1	278	0.36%
2023/11/17	0	0.00	2	22.85	23.95	-2	232	-0.86%
2023/11/16	1	21.75	0	0.00	21.80	1	194	0.52%
2023/11/08	0	0.00	1	21.50	21.25	-1	189	-0.53%
2023/11/07	0	0.00	1	22.55	21.55	-1	191	-0.52%
2023/10/06	1	20.55	0	0.00	20.65	1	285	0.35%
2023/08/25	0	0.00	1	21.00	20.90	-1	2,052	-0.05%
2023/07/24	0	0.00	1	20.65	20.45	-1	2,335	-0.04%
2023/07/20	6	21.51	5	21.70	21.75	1	2,317	0.04%
2023/07/18	5	20.81	0	0.00	20.85	5	2,291	0.22%
2023/07/13	3	22.10	0	0.00	22.00	3	2,264	0.13%
2023/07/12	3	22.60	0	0.00	22.65	3	2,264	0.13%
2023/07/05	1	24.55	0	0.00	23.85	1	2,237	0.04%
2023/07/03	4	25.03	4	24.93	24.80	0	2,204	0.00%
2023/06/27	3	24.88	1	24.80	25.50	2	2,158	0.09%
2023/06/26	8	26.20	9	26.64	26.20	-1	2,131	-0.05%
2023/06/21	17	27.82	38	28.32	26.60	-21	2,074	-1.01%
2023/06/20	30	27.17	13	27.90	27.30	17	1,842	0.92%
2023/06/19	0	0.00	1	25.75	25.85	-1	1,526	-0.07%
2023/06/14	20	24.01	20	24.07	24.50	0	1,373	0.00%
2023/06/13	2	23.35	1	23.95	23.55	1	1,321	0.08%
2023/06/09	6	25.98	0	0.00	25.20	6	1,250	0.48%
2023/06/08	18	26.53	22	25.00	26.45	-4	1,094	-0.37%
2023/06/07	6	24.13	2	24.63	24.35	4	914	0.44%
2023/06/06	3	23.80	5	23.95	23.45	-2	848	-0.24%
2023/06/05	2	22.55	0	0.00	22.35	2	770	0.26%
2023/06/02	0	0.00	2	22.43	22.35	-2	767	-0.26%
2023/06/01	5	24.14	89	23.50	22.65	-84	743	-11.30%
2023/05/31	90	23.60	7	22.95	23.65	83	628	13.20%
2023/05/30	2	21.98	0	0.00	21.50	2	573	0.35%
2023/05/26	10	22.78	10	22.30	21.80	0	555	0.00%
2023/05/25	105	23.38	207	24.54	23.50	-102	575	-17.73%	大買/大賣/鉅額交易
2023/05/24	0	0.00	181	22.85	23.00	-181	418	-43.27%	大賣/鉅額交易
2023/05/23	70	20.95	3	20.90	20.95	67	383	17.46%
2023/05/17	0	0.00	2	18.88	18.55	-2	386	-0.52%
2023/05/08	1	18.00	0	0.00	18.10	1	398	0.25%
2023/04/17	1	19.10	0	0.00	18.95	1	453	0.22%
2023/04/12	1	18.00	0	0.00	18.00	1	463	0.22%
2023/04/06	2	18.20	0	0.00	18.15	2	584	0.34%
2023/03/28	1	19.00	0	0.00	18.65	1	590	0.17%
2023/03/02	1	20.00	0	0.00	19.90	1	654	0.15%
2023/02/23	20	21.19	20	21.08	20.90	0	632	0.00%
2023/02/02	2	18.60	0	0.00	18.80	2	487	0.41%
2023/01/17	4	18.93	5	19.01	19.10	-1	483	-0.21%
2023/01/13	1	18.40	0	0.00	18.45	1	501	0.20%
2023/01/10	0	0.00	2	19.78	19.50	-2	504	-0.40%
2022/12/28	0	0.00	6	20.77	20.15	-6	622	-0.96%
2022/12/27	0	0.00	2	20.30	19.25	-2	560	-0.36%
2022/12/21	2	18.60	3	18.77	18.50	-1	534	-0.19%
2022/12/20	2	18.53	0	0.00	18.00	2	534	0.37%
2022/12/16	6	18.50	10	18.60	18.35	-4	539	-0.74%
2022/12/15	10	19.30	6	19.60	19.60	4	535	0.75%
2022/12/14	4	17.85	0	0.00	17.85	4	499	0.80%
2022/12/07	2	17.90	0	0.00	17.80	2	512	0.39%
2022/12/06	2	18.55	0	0.00	18.05	2	517	0.39%
2022/11/30	2	18.70	3	19.20	19.40	-1	505	-0.20%
2022/11/29	1	17.45	1	17.70	17.65	0	492	0.00%
2022/11/21	0	0.00	1	17.20	16.95	-1	588	-0.17%
2022/11/18	1	18.05	0	0.00	17.00	1	595	0.17%
2022/11/15	0	0.00	3	17.10	17.10	-3	602	-0.50%
2022/11/01	1	16.50	0	0.00	16.55	1	680	0.15%
2022/10/21	3	16.77	1	17.05	16.45	2	750	0.27%
2022/10/18	1	17.20	0	0.00	17.10	1	855	0.12%
2022/10/13	2	17.85	0	0.00	17.50	2	961	0.21%
2022/10/11	2	21.80	3	21.98	20.35	-1	1,008	-0.10%
2022/10/07	0	0.00	2	21.00	21.00	-2	910	-0.22%
2022/10/05	1	18.80	0	0.00	18.55	1	902	0.11%
2022/10/04	1	19.20	0	0.00	19.20	1	905	0.11%
2022/10/03	0	0.00	1	19.00	19.00	-1	910	-0.11%
2022/09/28	1	18.60	0	0.00	18.10	1	933	0.11%
2022/09/26	1	19.40	0	0.00	19.40	1	968	0.10%
2022/09/22	0	0.00	3	21.40	21.30	-3	1,012	-0.30%
2022/09/12	2	21.00	0	0.00	20.85	2	1,039	0.19%
2022/09/08	1	20.50	0	0.00	20.85	1	1,052	0.10%
2022/09/07	1	20.20	0	0.00	20.25	1	1,068	0.09%
2022/09/06	4	20.55	4	20.80	20.85	0	1,088	0.00%
2022/09/05	2	20.80	0	0.00	20.75	2	1,330	0.15%
2022/09/02	1	21.60	0	0.00	21.60	1	1,536	0.07%
2022/08/26	0	0.00	11	25.53	24.35	-11	1,977	-0.56%
2022/08/19	0	0.00	3	23.50	23.10	-3	1,904	-0.16%
2022/08/04	0	0.00	4	21.20	21.80	-4	1,799	-0.22%
2022/08/03	2	21.83	0	0.00	21.65	2	1,793	0.11%
2022/07/29	14	23.50	13	23.20	23.50	1	1,777	0.06%
2022/07/28	8	23.48	8	23.72	23.20	0	1,765	0.00%
2022/07/27	10	24.84	92	25.13	22.50	-82	1,720	-4.77%
2022/07/26	0	0.00	3	24.00	24.00	-3	1,618	-0.19%
2022/07/25	1	22.00	0	0.00	21.85	1	1,594	0.06%
2022/07/22	2	21.70	4	22.10	21.50	-2	1,584	-0.13%
2022/07/21	5	22.46	0	0.00	22.50	5	1,570	0.32%
2022/07/20	8	24.31	176	24.84	23.35	-168	1,547	-10.86%	大賣/鉅額交易
2022/07/19	173	24.29	48	24.19	24.05	125	1,453	8.60%	大買/鉅額交易
2022/07/18	1	21.90	4	21.95	22.10	-3	1,364	-0.22%
2022/07/13	1	19.80	0	0.00	19.70	1	1,346	0.07%
2022/07/04	1	20.40	0	0.00	20.35	1	1,278	0.08%
2022/07/01	1	22.65	0	0.00	22.60	1	1,243	0.08%
2022/06/29	0	0.00	3	26.00	26.40	-3	1,186	-0.25%
2022/06/15	2	25.20	0	0.00	25.40	2	1,092	0.18%
2022/06/14	101	26.10	86	26.31	26.20	15	1,068	1.40%	大買/
2022/06/13	102	25.85	95	25.05	26.05	7	811	0.86%	大買/
2022/06/10	2	23.13	214	22.60	23.70	-212	599	-35.36%	大賣/鉅額交易
2022/06/09	220	21.82	106	21.80	21.55	114	436	26.11%	大買/大賣/鉅額交易
2022/06/07	1	19.70	1	20.70	18.10	0	208	0.00%
2022/05/31	43	17.05	46	17.06	17.15	-3	86	-3.48%
2022/04/12	28	16.50	28	16.50	16.60	0	95	0.00%
2022/04/11	20	16.80	0	0.00	16.60	20	94	21.15%
2022/03/24	0	0.00	36	18.04	17.85	-36	93	-38.65%
2022/03/22	106	16.86	105	16.86	17.05	1	81	1.22%	大買/大賣/
2022/03/21	106	16.51	101	16.51	16.65	5	77	6.44%	大買/大賣/
2022/03/17	0	0.00	48	16.30	16.45	-48	73	-64.97%
2022/03/16	0	0.00	12	16.27	16.35	-12	72	-16.57%
2022/03/14	0	0.00	11	16.62	16.55	-11	69	-15.77%
2022/03/11	0	0.00	9	16.63	16.65	-9	69	-12.89%
2022/02/24	6	18.40	6	18.33	17.55	0	60	0.00%
2021/12/28	130	16.70	131	16.70	16.75	-1	128	-0.78%	大買/大賣/
2021/12/27	0	0.00	14	16.63	16.75	-14	131	-10.68%
2021/09/14	35	16.95	44	16.91	16.70	-9	74	-12.08%
2021/08/20	0	0.00	20	15.00	15.25	-20	69	-28.67%
2021/02/04	0	0.00	29	15.87	15.85	-29	50	-57.27%
2021/02/02	0	0.00	13	16.11	16.10	-13	54	-23.67%
2021/02/01	0	0.00	2	16.10	16.10	-2	55	-3.60%
2021/01/29	0	0.00	6	16.45	16.05	-6	55	-10.76%
2021/01/27	0	0.00	7	16.21	16.25	-7	54	-12.93%
2021/01/25	0	0.00	3	16.20	16.40	-3	55	-5.40%
2021/01/22	0	0.00	5	16.70	16.20	-5	54	-9.12%
2021/01/20	0	0.00	2	17.00	16.60	-2	54	-3.64%
2021/01/19	0	0.00	13	16.94	17.00	-13	54	-23.64%
2021/01/18	0	0.00	5	17.00	16.90	-5	54	-9.15%
2021/01/14	0	0.00	1	17.30	17.30	-1	53	-1.87%
2020/12/01	44	17.70	45	17.69	17.70	-1	75	-1.32%
2020/10/14	85	16.76	96	16.75	16.75	-11	105	-10.46%
2020/10/05	103	16.85	118	16.85	17.00	-15	186	-8.06%	大買/大賣/
2020/09/28	130	17.00	149	17.00	16.50	-19	193	-9.83%	大買/大賣/
2020/09/25	0	0.00	5	17.35	17.00	-5	205	-2.44%
2020/09/17	46	16.83	55	16.82	16.90	-9	268	-3.35%
2020/07/15	7	19.99	5	20.91	18.85	2	342	0.58%
2020/07/14	2	18.60	2	19.40	19.85	0	299	0.00%
2020/07/07	1	18.35	0	0.00	18.45	1	263	0.38%
2020/07/06	2	19.05	0	0.00	18.95	2	260	0.77%
2020/07/03	0	0.00	4	17.90	17.95	-4	245	-1.63%
2020/07/02	68	17.35	65	17.35	17.25	3	240	1.25%
2020/07/01	126	17.56	195	17.49	17.20	-69	236	-29.14%	大買/大賣/
2020/06/30	70	18.40	0	0.00	18.40	70	220	31.81%
2020/03/02	71	14.13	75	14.13	14.20	-4	56	-7.11%
2019/11/08	0	0.00	0	17.00	17.00	0	67	-0.03%
2019/08/15	25	16.72	0	0.00	16.55	25	45	55.27%
2019/06/13	7	17.64	0	0.00	17.80	7	110	6.35%
2019/06/06	3	17.90	0	0.00	17.90	3	156	1.92%
2019/06/05	7	17.85	0	0.00	17.95	7	160	4.37%
2019/06/04	36	18.08	0	0.00	17.90	36	161	22.24%
2019/04/26	29	20.00	18	20.00	19.85	11	178	6.15%
2019/04/25	26	20.00	18	19.99	19.90	8	178	4.47%
2019/04/23	5	19.98	0	0.00	20.00	5	180	2.77%
2019/04/22	4	20.10	0	0.00	20.15	4	182	2.19%
2019/04/19	106	20.02	80	20.00	20.15	26	184	14.10%	大買/
2019/04/18	110	20.07	80	20.10	19.90	30	194	15.43%	大買/
2019/04/15	55	20.40	39	20.40	20.35	16	194	8.21%
2019/04/01	50	21.26	0	0.00	21.10	50	190	26.27%
2019/01/18	49	17.20	0	0.00	17.25	49	82	59.08%
2019/01/08	216	16.75	0	0.00	16.85	216	63	342.04%	大買/鉅額交易
2019/01/04	45	16.75	0	0.00	16.75	45	57	78.38%
2019/01/03	13	16.80	0	0.00	16.75	13	59	21.77%
2019/01/02	47	16.80	0	0.00	16.80	47	61	76.32%
2018/12/27	30	17.10	0	0.00	16.85	30	61	48.97%
2018/12/26	18	16.99	0	0.00	16.85	18	60	29.52%
2018/12/25	34	17.05	0	0.00	17.05	34	63	53.84%
2018/10/23	14	17.10	0	0.00	17.10	14	131	10.67%
2018/10/16	34	17.14	0	0.00	17.10	34	136	24.93%
2018/10/08	0	0.00	1	16.90	16.90	-1	133	-0.75%
2018/09/13	0	0.00	1	16.80	16.95	-1	100	-0.99%
2018/03/23	0	0.00	11	20.02	20.20	-11	87	-12.50%
2018/03/22	0	0.00	5	20.35	20.25	-5	88	-5.65%
2018/03/21	0	0.00	5	20.05	20.10	-5	89	-5.58%