德晉 (3466)-群益金鼎券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
61.0
漲跌
--
漲幅
0.00%
成交量
594張
產業
上櫃通信網路類股0.00%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	21	60.83	3	60.13	61.00	18	2,244	0.80%
2024/05/15	33	58.29	0	0.00	61.30	33	2,231	1.48%
2024/05/13	4	58.03	0	0.00	56.00	4	2,203	0.18%
2024/05/09	3	58.80	0	0.00	59.30	3	2,177	0.14%
2024/05/08	23	57.58	26	58.32	57.10	-3	2,158	-0.14%
2024/05/07	75	56.64	257	56.34	59.40	-182	2,013	-9.04%	大賣/鉅額交易
2024/05/06	10	53.06	58	54.95	55.30	-48	1,670	-2.87%
2024/05/03	123	49.41	43	47.86	50.30	80	1,483	5.39%	大買/
2024/05/02	4	45.06	136.3	44.83	46.65	-132.3	1,137	-11.63%	大賣/鉅額交易
2024/04/30	207	42.23	23	40.12	42.45	184	1,031	17.85%	大買/鉅額交易
2024/04/29	19	38.98	0	0.00	38.60	19	891	2.13%
2024/04/26	7	39.85	17	39.99	39.30	-10	846	-1.18%
2024/04/25	0	0.00	31	42.82	41.25	-31	779	-3.98%
2024/04/24	4	42.88	2	43.33	43.35	2	749	0.27%
2024/04/18	0	0.00	1	41.00	41.00	-1	682	-0.15%
2024/04/17	0	0.00	1	39.60	39.00	-1	666	-0.15%
2024/04/16	1	36.80	0	0.00	36.80	1	656	0.15%
2024/04/12	0	0.00	1	39.00	40.20	-1	626	-0.16%
2024/04/10	3	37.90	0	0.00	37.95	3	568	0.53%
2024/04/09	14	36.35	14	38.03	37.45	0	522	0.00%
2024/04/03	1	30.65	0	0.00	33.40	1	335	0.30%
2024/03/29	0	0.00	0.1	27.70	27.65	-0.1	233	-0.02%
2024/03/11	0	0.00	0	25.95	25.80	0	198	0.00%
2024/03/07	0	0.00	0	26.70	26.50	0	194	-0.02%
2024/02/27	0	0.00	4	26.35	26.45	-4	189	-2.12%
2024/01/18	2	23.38	0	0.00	23.30	2	166	1.20%
2023/12/18	3	26.58	0	0.00	26.55	3	223	1.34%
2023/12/14	4	24.33	8	24.75	24.75	-4	196	-2.03%
2023/12/01	2	22.93	0	0.00	22.90	2	211	0.94%
2023/11/30	1	23.20	0	0.00	23.15	1	212	0.47%
2023/10/03	1	23.45	0	0.00	23.60	1	232	0.43%
2023/09/11	0	0.00	10	23.29	24.00	-10	255	-3.91%
2023/09/08	0	0.00	10	23.80	23.85	-10	252	-3.95%
2023/08/22	1	23.45	0	0.00	24.90	1	322	0.31%
2023/08/11	0	0.00	5	22.25	23.55	-5	357	-1.40%
2023/08/08	10	26.74	0	0.00	26.90	10	336	2.97%
2023/07/21	3	28.55	0	0.00	28.65	3	404	0.74%
2023/07/20	13	29.05	0	0.00	29.05	13	419	3.10%
2023/07/14	0	0.00	10	27.51	27.35	-10	641	-1.56%
2023/07/11	1	28.70	0	0.00	28.45	1	720	0.14%
2023/07/07	0	0.00	6	28.50	28.50	-6	736	-0.81%
2023/06/12	1	30.35	5	30.77	30.35	-4	812	-0.49%
2023/06/09	5	31.10	0	0.00	31.10	5	823	0.61%
2023/06/07	0	0.00	0.1	31.00	31.10	-0.1	849	-0.01%
2023/06/06	5	31.10	0	0.00	30.65	5	879	0.57%
2023/06/05	5	31.40	0	0.00	31.35	5	879	0.57%
2023/05/31	0	0.00	5	30.59	30.75	-5	859	-0.58%
2023/05/30	4	28.80	0	0.00	28.85	4	857	0.47%
2023/05/26	1	28.60	0	0.00	28.75	1	878	0.11%
2023/05/25	0	0.00	2	29.35	29.25	-2	871	-0.23%
2023/05/19	3	29.65	0	0.00	29.95	3	896	0.33%
2023/05/18	3	30.50	0	0.00	29.95	3	892	0.34%
2023/05/03	1	33.80	0	0.00	33.90	1	917	0.11%
2023/04/21	0	0.00	1.1	35.69	35.00	-1.1	884	-0.12%
2023/04/20	0.1	37.15	1	35.50	37.40	-0.9	846	-0.11%
2023/04/19	2	36.40	0.7	36.60	37.05	1.3	788	0.16%
2023/04/14	0	0.00	12	32.30	32.10	-12	680	-1.76%
2023/04/12	0	0.00	30	31.71	31.10	-30	713	-4.21%
2023/04/07	0	0.00	22	32.25	31.05	-22	970	-2.27%
2023/03/31	0	0.00	5	31.96	32.00	-5	1,104	-0.45%
2023/03/30	1	31.40	4	31.81	31.40	-3	1,103	-0.27%
2023/03/24	0	0.00	1	31.30	32.20	-1	1,177	-0.08%
2023/03/23	0	0.00	3	30.30	31.00	-3	1,229	-0.24%
2023/03/21	3	29.42	3	29.43	29.10	0	1,212	0.00%
2023/03/20	0	0.00	2	28.40	28.95	-2	1,215	-0.16%
2023/03/14	3	29.30	0	0.00	29.00	3	1,219	0.25%
2023/03/10	13	30.85	0	0.00	31.35	13	1,222	1.06%
2023/03/09	0	0.00	2	30.80	31.70	-2	1,216	-0.16%
2023/02/24	30	28.61	11	28.55	28.35	19	1,235	1.54%
2023/02/23	10	29.63	0	0.00	29.65	10	1,248	0.80%
2023/02/20	0	0.00	2	29.45	29.35	-2	1,242	-0.16%
2023/02/16	5	31.10	1	31.10	31.05	4	1,210	0.33%
2023/02/14	6	31.92	0	0.00	31.90	6	1,215	0.49%
2023/02/13	19	31.55	2	30.75	31.50	17	1,224	1.39%
2023/02/10	2	30.90	0	0.00	31.00	2	1,260	0.16%
2023/02/09	3	31.20	0	0.00	31.25	3	1,254	0.24%
2023/02/06	3	32.93	0	0.00	32.90	3	1,241	0.24%
2023/01/31	0	0.00	5	32.45	32.45	-5	1,206	-0.41%
2023/01/12	0	0.00	2	30.53	30.65	-2	1,188	-0.17%
2023/01/04	15	31.81	14	32.03	31.50	1	1,147	0.09%
2022/12/30	9	32.30	9	33.10	32.30	0	1,097	0.00%
2022/12/27	14	35.84	140.1	36.03	35.00	-126.1	997	-12.64%	大賣/鉅額交易
2022/12/26	136	34.86	8.1	34.59	34.45	127.9	814	15.70%	大買/鉅額交易
2022/12/23	0	0.00	2	31.75	31.75	-2	720	-0.28%
2022/12/22	1	28.00	0	0.00	29.00	1	678	0.15%
2022/12/21	4	28.49	3	29.02	28.20	1	682	0.15%
2022/12/20	0	0.00	8	29.49	28.80	-8	677	-1.18%
2022/12/16	3	31.23	0	0.00	30.25	3	627	0.48%
2022/12/15	6	31.27	12.1	33.43	31.20	-6.1	605	-1.01%
2022/12/14	0	0.00	1	30.50	30.50	-1	539	-0.19%
2022/12/06	4	28.23	0	0.00	28.55	4	590	0.68%
2022/12/05	1	29.30	1	29.45	29.75	0	655	0.00%
2022/11/30	2	30.78	0	0.00	30.05	2	636	0.31%
2022/11/29	1	30.70	3	31.27	30.00	-2	631	-0.32%
2022/11/28	1	30.15	1	30.40	30.50	0	624	0.00%
2022/11/23	0	0.00	2	29.35	29.30	-2	608	-0.33%
2022/11/21	2	27.60	2	27.05	28.10	0	613	0.00%
2022/11/18	0	0.00	5	28.01	28.40	-5	619	-0.81%
2022/11/17	0	0.00	7	27.48	27.80	-7	668	-1.05%
2022/11/14	1	26.85	0	0.00	27.00	1	701	0.14%
2022/11/10	3	27.75	0	0.00	27.40	3	716	0.42%
2022/11/09	20	27.26	11	27.50	27.00	9	735	1.22%
2022/11/08	0	0.00	6	27.43	27.50	-6	744	-0.81%
2022/11/07	0	0.00	5	25.89	25.85	-5	704	-0.71%
2022/11/04	0	0.00	4	25.83	26.15	-4	705	-0.57%
2022/11/02	2	24.05	0	0.00	24.45	2	700	0.29%
2022/10/12	0	0.00	4	20.99	22.00	-4	755	-0.53%
2022/10/06	2	23.55	0	0.00	23.60	2	764	0.26%
2022/10/05	4	23.23	0	0.00	22.80	4	777	0.51%
2022/10/04	3	23.88	0	0.00	23.85	3	777	0.39%
2022/10/03	1	24.20	0	0.00	24.20	1	788	0.13%
2022/09/28	1	23.20	0	0.00	22.85	1	834	0.12%
2022/09/27	1	24.50	0	0.00	24.60	1	823	0.12%
2022/09/26	1	24.90	0	0.00	24.75	1	823	0.12%
2022/09/23	4	25.71	0	0.00	25.50	4	819	0.49%
2022/09/22	4	26.36	0	0.00	26.35	4	840	0.48%
2022/09/20	5	26.35	0	0.00	26.30	5	848	0.59%
2022/09/16	0	0.00	1	27.60	27.60	-1	842	-0.12%
2022/09/15	2	28.18	0	0.00	27.85	2	844	0.24%
2022/09/12	0	0.00	5	27.60	27.65	-5	861	-0.58%
2022/09/06	5	26.70	0	0.00	25.65	5	805	0.62%
2022/08/26	10	28.10	10	29.50	28.10	0	934	0.00%
2022/08/25	1	28.60	1	28.95	28.70	0	934	0.00%
2022/08/23	0	0.00	33	26.77	26.60	-33	896	-3.68%
2022/08/19	4	27.05	1	27.30	27.05	3	945	0.32%
2022/08/17	7	26.35	0	0.00	26.65	7	1,000	0.70%
2022/08/16	4	26.68	10	26.45	26.75	-6	1,203	-0.50%
2022/08/15	18	25.53	0	0.00	25.45	18	1,278	1.41%
2022/08/03	3	24.95	0	0.00	24.60	3	1,425	0.21%
2022/07/27	3	25.40	0	0.00	25.40	3	1,418	0.21%
2022/07/25	0	0.00	1	25.55	25.35	-1	1,420	-0.07%
2022/07/22	1	25.40	0	0.00	25.50	1	1,419	0.07%
2022/07/19	2	25.30	2	25.58	25.40	0	1,421	0.00%
2022/07/18	1	25.20	0	0.00	25.15	1	1,424	0.07%
2022/07/15	7	26.44	0	0.00	25.45	7	1,423	0.49%
2022/07/12	3	27.15	0	0.00	26.70	3	1,385	0.22%
2022/07/07	0	0.00	2	26.50	25.55	-2	1,337	-0.15%
2022/07/05	2	24.20	0	0.00	24.45	2	1,312	0.15%
2022/07/04	2	24.30	0	0.00	24.00	2	1,313	0.15%
2022/06/23	3	24.60	0	0.00	24.05	3	1,262	0.24%
2022/06/21	15	24.50	15	23.93	24.55	0	1,242	0.00%
2022/06/09	0	0.00	2	26.95	26.70	-2	1,053	-0.19%
2022/06/08	2	26.50	0	0.00	26.50	2	1,015	0.20%
2022/06/07	1	30.95	0	0.00	29.10	1	974	0.10%
2022/05/30	0	0.00	1	30.85	29.80	-1	900	-0.11%
2022/05/27	3	28.18	14	28.18	29.85	-11	861	-1.28%
2022/05/26	10	28.50	3	27.57	28.50	7	826	0.85%
2022/05/25	62	26.06	4	26.81	26.40	58	789	7.35%
2022/05/24	89	27.52	149.1	27.07	26.35	-60.1	767	-7.83%	大賣/
2022/05/23	2	27.25	1.1	27.25	27.25	1	556	0.17%
2022/05/20	6	24.20	0.1	24.80	24.80	5.9	467	1.26%
2022/05/19	2	22.15	2.4	22.08	22.55	-0.4	439	-0.08%
2022/05/13	1	19.05	1	19.25	19.20	0	507	0.00%
2022/03/08	3	16.65	0	0.00	16.70	3	1,828	0.16%
2022/03/03	1	18.60	0	0.00	18.45	1	1,829	0.05%
2022/03/02	0	0.00	0.1	18.40	18.75	-0.1	1,834	0.00%
2022/02/18	1	19.15	1	19.35	18.55	0	1,829	0.00%
2022/01/26	0	0.00	3	16.67	16.15	-3	1,942	-0.15%
2022/01/24	6	16.80	3	17.00	16.55	3	2,002	0.15%
2022/01/04	0	0.00	0.2	18.65	18.60	-0.2	2,058	-0.01%
2021/12/17	92	21.17	92	22.11	20.50	0	2,882	0.00%
2021/12/16	5	19.60	5	19.85	21.85	0	2,753	0.00%
2021/12/15	1	19.75	1	19.85	19.90	0	2,686	0.00%
2021/12/13	0	0.00	1	18.75	18.55	-1	2,892	-0.03%
2021/12/07	1	18.20	1	18.30	18.05	0	3,077	0.00%
2021/11/10	200	18.45	200	17.85	17.90	0	3,167	0.00%	大買/大賣/
2021/10/26	18	17.26	18	17.40	17.45	0	2,728	0.00%
2021/10/21	3	19.13	3	19.10	17.90	0	2,506	0.00%
2021/10/19	0	0.00	9	19.25	19.00	-9	2,354	-0.38%
2021/10/18	5	17.85	5	17.95	18.20	0	2,279	0.00%
2021/10/15	15	18.62	13	18.85	18.10	2	2,227	0.09%
2021/10/14	2	17.10	0	0.00	17.60	2	2,109	0.09%
2021/10/13	0	0.00	0.1	16.00	16.00	-0.1	2,075	0.00%
2021/10/08	0	0.00	1	15.00	15.10	-1	2,020	-0.05%
2021/10/07	0	0.00	4	15.51	15.70	-4	1,992	-0.20%
2021/10/06	4	14.85	4	14.95	14.95	0	1,961	0.00%
2021/10/05	4	14.55	0	0.00	14.55	4	1,929	0.21%
2021/09/29	2	17.15	2	17.58	17.00	0	1,782	0.00%
2021/09/28	61	19.06	297	16.95	18.25	-236	1,740	-13.56%	大賣/鉅額交易
2021/09/27	244	17.90	4	17.45	17.60	240	1,220	19.67%	大買/鉅額交易
2021/09/24	3	16.80	3	16.98	16.30	0	1,073	0.00%
2021/09/23	4.1	16.60	182	16.60	16.60	-177.9	977	-18.20%	大賣/鉅額交易
2021/09/22	0	0.00	60	18.40	18.40	-60	901	-6.66%
2021/09/17	267	21.11	25.8	20.49	20.40	241.2	879	27.42%	大買/鉅額交易
2021/09/16	6	18.95	6	19.24	19.25	0	657	0.00%
2021/09/15	5	17.95	5	18.09	17.50	0	617	0.00%
2021/09/14	1	18.15	1	18.20	18.60	0	594	0.00%
2021/09/13	53	18.86	267	18.63	18.90	-214	556	-38.49%	大賣/鉅額交易
2021/09/10	234	18.39	19	17.45	18.40	215	456	47.07%	大買/鉅額交易
2021/09/09	1	15.80	4	16.48	16.75	-3	371	-0.81%
2021/09/06	0	0.00	0.1	15.30	15.30	-0.1	204	-0.04%
2021/09/03	2	13.60	2	13.75	13.95	0	179	0.00%
2021/08/11	5	12.85	6	12.80	12.45	-1	144	-0.69%
2021/08/10	1	12.30	0	0.00	12.10	1	127	0.79%
2021/08/06	0.2	12.15	0	0.00	12.25	0.2	130	0.15%
2021/08/05	0.1	12.25	0	0.00	12.05	0.1	132	0.08%
2021/07/29	0.1	12.15	0	0.00	12.05	0.1	155	0.06%
2021/07/02	0	0.00	2	12.70	12.70	-2	221	-0.90%
2021/06/29	0.1	12.80	0	0.00	12.75	0.1	225	0.04%
2021/05/13	0.1	11.15	0.1	11.40	10.95	0	245	-0.02%
2021/05/12	1.6	11.28	0	0.00	10.90	1.6	243	0.65%
2021/05/11	0.4	12.72	0	0.00	12.10	0.4	237	0.16%
2021/04/29	1	14.35	0	0.00	14.10	1	212	0.47%
2021/04/27	0	0.00	0.2	13.95	13.90	-0.2	202	-0.10%
2021/04/22	0.2	13.90	0	0.00	13.50	0.2	196	0.10%
2021/04/21	0	0.00	2	13.80	13.80	-2	193	-1.03%
2021/04/01	0.1	13.45	0	0.00	13.40	0.1	157	0.03%
2021/03/18	0	13.60	0	0.00	13.55	0	120	0.03%
2021/03/16	1	14.05	0	0.00	14.10	1	105	0.95%
2021/03/15	1	15.35	7	15.08	14.30	-6	96	-6.20%
2021/03/12	7	14.10	0	0.00	14.10	7	46	14.98%
2021/03/09	0.1	11.80	0	0.00	11.65	0.1	37	0.13%
2021/03/08	0.1	11.70	0	0.00	11.80	0.1	38	0.13%
2021/02/05	0	11.20	0	0.00	11.15	0	44	0.10%
2021/02/04	0.1	11.10	0	0.00	11.05	0.1	55	0.18%
2021/01/28	0.2	11.40	0	0.00	11.10	0.2	55	0.36%
2021/01/26	0.1	11.55	0	0.00	11.30	0.1	56	0.10%
2021/01/21	1	11.45	0	0.00	11.30	1	54	1.82%
2021/01/13	0.2	12.05	0	0.00	12.00	0.2	51	0.39%
2020/12/16	0	12.80	0	0.00	12.80	0	42	0.10%
2020/12/08	0.1	12.80	0	0.00	12.75	0.1	46	0.11%
2020/12/07	0	12.95	0	0.00	12.75	0	47	0.09%
2020/12/01	0.1	13.10	0	0.00	12.85	0.1	48	0.10%
2020/11/30	0	13.30	0	0.00	12.95	0	49	0.08%
2020/11/18	0.1	12.10	0	0.00	12.10	0.1	47	0.25%
2020/11/16	0.4	12.15	0	0.00	12.00	0.4	48	0.82%
2020/11/12	1	12.70	1	12.50	12.50	0	46	0.00%
2020/11/04	0	11.90	0	0.00	11.70	0	55	0.04%
2020/10/30	0.5	12.00	0	0.00	12.00	0.5	55	0.90%
2020/10/22	0	12.50	0	0.00	12.40	0	56	0.07%
2020/10/20	1	12.46	0	0.00	12.45	1	57	1.80%
2020/10/13	0.1	12.50	0	0.00	12.35	0.1	63	0.08%
2020/10/06	0	12.90	0	0.00	12.80	0	64	0.07%
2020/09/23	0	13.10	0	0.00	12.85	0	73	0.06%
2020/09/21	0	13.35	0	0.00	13.10	0	74	0.06%
2020/09/15	0.2	13.10	0	0.00	12.95	0.2	77	0.19%
2020/09/11	0.2	13.20	0	0.00	13.00	0.2	79	0.19%
2020/09/09	0	13.65	0	0.00	13.40	0	86	0.05%
2020/09/07	0.3	13.20	0	0.00	13.00	0.3	87	0.35%
2020/09/02	2.1	13.31	0	0.00	13.30	2.1	96	2.12%
2020/09/01	0.1	13.45	0	0.00	13.30	0.1	101	0.10%
2020/08/31	0.2	13.20	0	0.00	13.15	0.2	101	0.23%
2020/08/28	0.1	13.30	0	0.00	13.05	0.1	102	0.05%
2020/08/27	0	13.40	0	0.00	13.10	0	101	0.04%
2020/08/03	0.1	13.50	0	0.00	13.30	0.1	75	0.13%
2020/06/29	28	14.11	28	14.01	13.90	0	63	0.00%
2019/10/16	0	0.00	1	16.85	16.85	-1	41	-2.42%
2019/08/21	1	18.20	0	0.00	18.00	1	105	0.95%
2019/06/24	0	0.00	1	20.00	20.20	-1	696	-0.14%
2019/05/16	1	19.35	0	0.00	19.65	1	742	0.13%
2019/04/26	1	22.30	1	22.70	22.40	0	719	0.00%
2019/04/24	2	23.10	2	23.30	23.05	0	692	0.00%
2019/04/23	7	25.16	7	25.52	23.75	0	684	0.00%
2019/04/22	0	0.00	4	24.78	25.30	-4	606	-0.66%
2019/04/18	0	0.00	3	24.15	23.30	-3	555	-0.54%
2019/04/17	4	25.40	1	24.25	24.15	3	540	0.56%
2019/04/16	16	24.58	12	25.25	24.40	4	514	0.78%
2019/04/15	2	23.70	202	23.36	23.90	-200	453	-44.15%	大賣/鉅額交易
2019/04/12	212	22.33	96	21.91	21.75	116	385	30.10%	大買/鉅額交易
2019/04/11	85	20.35	0	0.00	20.35	85	301	28.23%
2019/02/21	5	18.87	5	18.91	18.80	0	156	0.00%
2019/01/09	3	12.70	3	12.93	12.70	0	17	0.00%
2018/04/13	0	0.00	3	13.15	13.20	-3	10	-27.36%