安馳 (3528)-群益金鼎券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
50.1
漲跌
▼0.8
漲幅
-1.57%
成交量
133張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/30	0	0.00	0	55.80	52.50	0	229	0.00%
2024/09/27	3	52.83	3	52.70	52.70	0	233	0.00%
2024/09/26	1	53.30	1	53.00	53.00	0	278	0.00%
2024/09/24	2	52.75	2	52.70	52.70	0	281	0.00%
2024/09/20	1	54.10	1	53.80	53.40	0	279	0.00%
2024/09/19	8	53.46	8	53.95	54.50	0	278	0.00%
2024/09/16	1	53.10	1	52.90	52.90	0	272	0.00%
2024/09/13	3	53.07	3	53.30	53.10	0	272	0.00%
2024/09/12	4	52.13	4	52.38	52.50	0	273	0.00%
2024/09/11	11	52.27	10	51.73	52.50	1	272	0.37%
2024/09/10	3	53.43	3	53.63	52.80	0	268	0.00%
2024/09/09	1	53.00	2	53.60	53.80	-1	267	-0.37%
2024/09/06	2	52.80	2	53.65	53.90	0	266	0.00%
2024/09/05	3	54.10	3	54.17	53.40	0	265	0.00%
2024/09/04	7	54.43	7	54.96	54.70	0	261	0.00%
2024/09/03	3	55.20	3	55.00	55.50	0	258	0.00%
2024/09/02	8	54.34	8	55.03	54.20	0	254	0.00%
2024/08/30	3	54.17	3	54.43	54.20	0	249	0.00%
2024/08/29	9	54.64	9	54.99	54.80	0	247	0.00%
2024/08/19	1	57.20	1	57.20	56.10	0	185	0.00%
2024/07/22	0	0.00	1	48.40	47.20	-1	100	-0.99%
2024/01/17	0	0.00	2.1	50.10	50.00	-2.1	133	-1.57%
2023/12/07	2	53.05	0	0.00	52.90	2	116	1.71%
2023/12/01	0.1	53.10	0	0.00	53.30	0.1	113	0.04%
2023/11/29	0	0.00	10	53.03	52.90	-10	105	-9.48%
2023/11/27	10	53.84	0	0.00	53.80	10	101	9.88%
2023/10/30	0	0.00	16	51.10	50.00	-16	132	-12.07%
2023/10/11	0	0.00	1	51.10	50.40	-1	138	-0.72%
2023/09/22	0	0.00	4	51.10	50.80	-4	152	-2.61%
2023/09/21	0	0.00	25	51.10	51.10	-25	156	-15.93%
2023/08/30	0	0.00	1	54.50	54.70	-1	203	-0.49%
2023/08/29	2	56.55	2	55.30	55.40	0	201	0.00%
2023/08/28	2	57.05	0	0.00	57.30	2	189	1.06%
2023/05/15	2	58.10	0	0.00	58.10	2	304	0.66%
2023/05/11	0	61.90	0	0.00	61.30	0	292	0.01%
2023/04/13	0	0.00	1	61.50	61.50	-1	216	-0.46%
2023/03/13	1	57.50	0	0.00	58.20	1	174	0.57%
2023/02/23	0	0.00	0	54.50	55.00	0	126	-0.03%
2023/02/17	0	0.00	1.2	53.44	53.90	-1.2	106	-1.12%
2023/02/16	0	54.32	0	0.00	53.90	0	104	0.04%
2023/02/15	0	0.00	0	54.40	53.50	0	99	0.00%
2023/02/14	8	56.09	77	55.26	56.00	-69	89	-77.35%
2023/02/13	70.2	56.20	0	0.00	56.20	70.2	56	125.21%
2021/07/15	0	0.00	7	56.19	56.40	-7	178	-3.91%
2021/07/14	7	59.40	0	0.00	59.40	7	162	4.31%
2021/05/17	46	44.54	0	0.00	45.75	46	101	45.22%
2021/04/16	0	0.00	5	46.10	46.30	-5	77	-6.48%
2021/04/15	0	0.00	2	45.90	46.00	-2	75	-2.66%
2020/08/28	0	0.00	1	41.95	41.50	-1	118	-0.85%
2020/08/24	0	0.00	2	39.50	41.90	-2	82	-2.43%
2020/08/11	2	38.60	0	0.00	38.80	2	70	2.86%
2020/07/13	0	0.00	7.4	39.52	39.10	-7.4	70	-10.52%
2020/07/02	0	0.00	2	38.50	38.15	-2	65	-3.05%
2020/06/29	0	0.00	20	39.34	39.40	-20	62	-32.14%
2020/03/05	0	0.00	1	38.35	38.30	-1	45	-2.18%
2020/02/20	1	38.15	0	0.00	38.10	1	41	2.38%
2019/12/30	0	0.00	11	37.66	37.80	-11	31	-34.57%
2019/12/18	1	38.15	0	0.00	38.10	1	28	3.53%
2019/12/06	0	0.00	1	37.35	37.50	-1	23	-4.31%
2019/12/04	0	0.00	0.1	37.20	37.40	-0.1	23	-0.21%
2019/10/31	0	0.00	1	37.75	37.35	-1	47	-2.12%
2019/10/08	0	0.00	2.5	37.68	37.70	-2.5	59	-4.12%
2019/10/07	0	0.00	1	37.75	37.70	-1	64	-1.55%
2019/10/04	0	0.00	3	37.75	37.75	-3	65	-4.55%
2019/10/03	0	0.00	5	37.75	37.75	-5	66	-7.51%
2019/10/02	0.8	37.70	0	0.00	37.70	0.8	66	1.28%
2019/09/26	0	0.00	1	37.80	37.70	-1	67	-1.47%
2019/09/16	1	37.85	0	0.00	37.85	1	87	1.15%
2019/09/11	0	0.00	0.1	38.10	37.90	-0.1	92	-0.08%
2019/09/03	0	0.00	0.3	38.10	37.85	-0.3	105	-0.32%
2019/09/02	2	37.85	0	0.00	37.85	2	107	1.86%
2019/08/27	3	38.00	14	37.95	38.00	-11	113	-9.73%
2019/08/26	1	39.85	58.9	39.83	39.80	-57.9	111	-51.79%
2019/08/23	0	0.00	77	39.85	39.90	-77	110	-69.67%
2019/08/22	0	0.00	74.8	39.85	39.85	-74.8	112	-66.27%
2019/08/21	1	39.55	68.8	39.86	39.85	-67.8	112	-60.17%
2019/08/20	1	39.80	33	39.86	39.80	-32	110	-28.86%
2019/08/19	2	39.58	0	0.00	39.90	2	113	1.77%
2019/08/13	0	0.00	6	40.50	40.50	-6	125	-4.80%
2019/08/12	0	0.00	23	40.48	40.45	-23	129	-17.72%
2019/08/08	0	0.00	2	40.45	40.45	-2	133	-1.50%
2019/08/07	0	0.00	10	40.40	40.40	-10	144	-6.93%
2019/08/06	0	0.00	5	40.40	40.40	-5	152	-3.29%
2019/08/01	0	0.00	1	40.40	40.40	-1	271	-0.37%
2019/07/31	0	0.00	5	40.40	40.40	-5	280	-1.78%
2019/07/29	0	0.00	30	40.40	40.35	-30	282	-10.63%
2019/07/25	0	0.00	2	40.40	40.35	-2	280	-0.71%
2019/07/17	0	0.00	4	40.35	40.30	-4	281	-1.42%
2019/06/05	0	0.00	1	40.20	40.25	-1	260	-0.38%
2019/05/27	0	0.00	1	40.10	40.15	-1	252	-0.40%
2019/05/13	5	40.00	0	0.00	39.90	5	208	2.40%
2019/05/10	50	39.90	8	40.20	39.95	42	193	21.66%
2019/05/09	1,490.4	40.18	13	40.20	40.20	1,477.4	163	905.24%	大買/鉅額交易
2019/05/08	19	38.10	1	38.10	38.10	18	88	20.39%
2019/04/24	1	34.50	0	0.00	34.70	1	95	1.04%
2019/04/23	2	34.75	0	0.00	34.80	2	94	2.12%
2019/04/12	1	34.50	0	0.00	34.45	1	89	1.12%
2019/04/11	6	34.53	0	0.00	34.55	6	88	6.79%
2019/04/01	12	34.75	0	0.00	34.65	12	84	14.18%
2019/01/28	2	33.20	2	33.35	33.25	0	54	0.00%
2018/05/10	1	36.15	1	36.45	36.40	0	93	0.00%
2018/05/09	0	0.00	2	36.15	36.10	-2	91	-2.19%
2018/03/12	0	0.00	0.1	35.50	35.50	-0.1	117	-0.09%
2018/02/07	2	33.68	0	0.00	33.65	2	118	1.69%