敦泰 (3545)-群益金鼎券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
89.3
漲跌
▼0.6
漲幅
-0.67%
成交量
1,683張
產業
上市半導體類股
1218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13	89.36	9	89.70	89.30	4	2,689	0.15%
2024/05/30	13	89.95	13	90.85	89.90	0	2,715	0.00%
2024/05/29	13	91.14	13	91.55	91.10	0	2,723	0.00%
2024/05/28	18	93.79	3	93.37	92.60	15	2,735	0.55%
2024/05/27	75.1	90.96	1	91.20	91.30	74.1	2,655	2.79%
2024/05/24	6	89.67	1	88.30	90.00	5	2,628	0.19%
2024/05/21	0.1	83.50	6	83.07	83.00	-6	2,626	-0.23%
2024/05/20	0	0.00	4	83.58	83.50	-4	2,854	-0.14%
2024/05/17	0	0.00	4	84.35	84.60	-4	3,031	-0.13%
2024/05/15	0	0.00	3	82.13	82.50	-3	3,157	-0.10%
2024/05/14	0	0.00	1	82.50	82.30	-1	3,205	-0.03%
2024/05/13	0	0.00	4	82.30	82.60	-4	3,264	-0.12%
2024/05/10	0	0.00	5	82.54	82.70	-5	3,388	-0.15%
2024/05/07	12	86.49	11	84.80	85.60	1	3,602	0.03%
2024/05/02	2	84.75	2	84.76	84.90	0	3,705	0.00%
2024/04/30	5	84.46	5	84.94	84.40	0	3,870	0.00%
2024/04/26	1	82.60	1	82.50	82.50	0	4,097	0.00%
2024/04/25	2	82.20	2	82.30	82.20	0	4,145	0.00%
2024/04/23	2	81.60	2.1	81.34	81.60	-0.1	4,215	0.00%
2024/04/22	8	79.79	19	80.52	79.60	-11	4,237	-0.26%
2024/04/19	16	81.68	41	81.70	81.70	-25	4,254	-0.59%
2024/04/18	3	84.40	6	84.23	84.50	-3	4,240	-0.07%
2024/04/17	11.2	85.21	11	85.10	85.20	0.2	4,255	0.00%
2024/04/16	16	83.82	47	84.39	83.80	-31	4,277	-0.72%
2024/04/15	18	87.39	44	87.56	87.30	-26	4,266	-0.61%
2024/04/12	4	89.35	5	89.54	89.30	-1	4,259	-0.02%
2024/04/11	18	89.85	18	90.46	89.80	0	4,268	0.00%
2024/04/10	1	91.80	0	0.00	92.50	1	4,256	0.02%
2024/04/09	7	90.59	14	90.14	90.60	-7	4,263	-0.16%
2024/04/08	1	91.00	22	90.41	90.30	-21	4,294	-0.49%
2024/04/03	2.1	91.68	36	91.38	91.10	-33.9	4,343	-0.78%
2024/04/02	1	96.10	19	94.36	94.10	-18	4,413	-0.41%
2024/04/01	1	94.60	0	0.00	94.90	1	4,518	0.02%
2024/03/29	0	0.00	47	95.02	94.80	-47	4,548	-1.03%
2024/03/28	3	94.77	3	94.60	94.60	0	4,539	0.00%
2024/03/27	43	95.34	2	95.90	95.30	41	4,531	0.90%
2024/03/26	36	94.77	37	95.42	94.70	-1	4,513	-0.02%
2024/03/25	29	95.22	22	94.66	95.20	7	4,464	0.16%
2024/03/22	6	92.40	4	90.90	92.70	2	4,389	0.05%
2024/03/21	16.5	90.24	17	89.15	90.50	-0.5	4,366	-0.01%
2024/03/19	0.1	91.50	0	0.00	91.20	0.1	4,390	0.00%
2024/03/15	4	90.08	15	90.21	90.00	-11	4,452	-0.25%
2024/03/14	1	91.80	0.6	91.60	90.90	0.4	4,511	0.01%
2024/03/13	10	92.07	9	92.71	91.90	1	4,545	0.02%
2024/03/12	8	93.68	5	93.48	93.20	3	4,589	0.07%
2024/03/11	1	92.50	16	93.34	94.20	-15	4,656	-0.32%
2024/03/08	2	93.65	33	92.90	92.80	-31	4,720	-0.66%
2024/03/07	3	94.70	56	94.78	94.50	-53	4,795	-1.11%
2024/03/06	17.4	96.69	41	96.98	96.60	-23.6	4,979	-0.47%
2024/03/05	8.2	98.14	7	97.89	98.20	1.2	5,126	0.02%
2024/03/04	7	99.24	7	99.66	98.80	0	5,534	0.00%
2024/03/01	1	99.50	0	0.00	99.20	1	5,826	0.02%
2024/02/29	5	97.56	23	97.56	97.50	-18	5,932	-0.30%
2024/02/27	36.2	98.41	35	99.24	98.50	1.2	6,012	0.02%
2024/02/26	37	99.31	113	100.36	99.20	-76	6,141	-1.24%	大賣/
2024/02/23	10	103.95	20	104.60	104.00	-10	6,391	-0.16%
2024/02/22	33	105.32	77	104.19	105.50	-44	6,602	-0.67%
2024/02/21	95	105.62	175	106.74	105.00	-80	7,258	-1.10%	大賣/
2024/02/20	250	108.35	24	108.00	108.50	226	7,428	3.04%	大買/鉅額交易
2024/02/19	35	105.53	15	103.20	105.50	20	7,523	0.27%
2024/02/16	14	103.71	12	101.92	103.00	2	7,920	0.03%
2024/02/15	1	101.00	0.1	100.00	101.50	1	8,435	0.01%
2024/02/05	25.1	99.22	39	99.78	99.20	-14	8,495	-0.16%
2024/02/02	11	101.45	13.1	100.81	101.50	-2.1	8,506	-0.03%
2024/02/01	35.1	96.87	62.1	97.68	96.50	-26.9	8,497	-0.32%
2024/01/31	22.2	99.79	21.1	100.91	99.10	1.1	8,589	0.01%
2024/01/30	10	99.13	9.1	99.89	99.10	0.9	8,697	0.01%
2024/01/29	4.1	99.85	4	99.56	101.00	0.1	8,867	0.00%
2024/01/26	18	100.54	18.2	99.97	99.80	-0.2	8,900	0.00%
2024/01/25	33.1	101.09	35.1	101.04	100.50	-2	8,998	-0.02%
2024/01/24	59.3	103.15	58	104.54	102.00	1.3	8,974	0.01%
2024/01/23	202	106.56	56.5	105.45	108.00	145.6	8,928	1.63%	大買/鉅額交易
2024/01/22	6	99.22	6	100.42	100.50	0	8,854	0.00%
2024/01/19	29	98.37	39	97.67	97.60	-10	8,852	-0.11%
2024/01/18	18	98.26	34	97.31	97.80	-16	8,842	-0.18%
2024/01/17	7.2	98.81	21.1	99.36	98.80	-14	8,872	-0.16%
2024/01/16	39.1	100.96	39.4	100.86	101.00	-0.3	8,856	0.00%
2024/01/15	7.1	102.59	7	103.57	102.50	0.1	8,851	0.00%
2024/01/12	8	103.00	23	103.15	103.00	-15	8,893	-0.17%
2024/01/11	10	104.80	15	104.47	105.00	-5	9,025	-0.06%
2024/01/10	10.1	103.79	10	102.75	105.00	0.1	9,070	0.00%
2024/01/09	12	103.50	22.2	103.30	103.50	-10.2	9,124	-0.11%
2024/01/08	11	104.09	30	104.40	104.00	-19	9,124	-0.21%
2024/01/05	13	106.23	17	107.47	106.50	-4	9,115	-0.04%
2024/01/04	12.6	105.66	26	105.04	106.00	-13.4	9,105	-0.15%
2024/01/03	12	106.00	26	106.02	106.00	-14	9,143	-0.15%
2024/01/02	40	107.93	72.1	108.91	107.50	-32.1	9,154	-0.35%
2023/12/29	69	112.72	8	112.00	112.50	61	9,151	0.67%
2023/12/28	3	110.00	4	110.25	110.50	-1	9,127	-0.01%
2023/12/27	157	111.96	58.2	113.51	113.00	98.8	9,171	1.08%	大買/
2023/12/26	10	108.70	1	109.00	108.50	9	9,062	0.10%
2023/12/25	32.8	107.99	32	107.91	108.00	0.8	9,049	0.01%
2023/12/22	0	0.00	3	109.00	108.50	-3	9,165	-0.03%
2023/12/21	6	108.58	4	109.25	108.50	2	9,157	0.02%
2023/12/20	13	112.96	13	112.23	112.50	0	9,099	0.00%
2023/12/19	42.5	112.42	41	112.39	112.50	1.5	9,077	0.02%
2023/12/18	11	115.41	7	116.00	114.50	4	9,072	0.04%
2023/12/15	19.2	114.24	19.1	114.95	114.00	0.1	9,089	0.00%
2023/12/14	0	0.00	1.2	117.08	116.50	-1.2	9,164	-0.01%
2023/12/13	8	116.69	2	118.00	116.50	6	9,494	0.06%
2023/12/12	15	117.53	11	118.14	117.50	4	9,528	0.04%
2023/12/11	5	119.80	2	120.00	119.50	3	9,534	0.03%
2023/12/08	5	122.00	3.1	122.00	121.50	2	9,510	0.02%
2023/12/07	14	121.39	14	121.25	121.50	0	9,597	0.00%
2023/12/06	83	124.17	34.3	124.16	122.50	48.7	9,693	0.50%
2023/12/05	52	124.69	2	123.50	123.00	50	9,620	0.52%
2023/12/04	85.3	124.98	11	124.50	124.00	74.3	9,548	0.78%
2023/12/01	97	127.37	85	129.23	126.50	12	9,487	0.13%
2023/11/30	9	129.61	51	129.68	129.00	-42	9,439	-0.44%
2023/11/29	94	129.94	218.2	129.63	129.00	-124.1	9,273	-1.34%	大賣/鉅額交易
2023/11/28	200.2	127.58	28.1	125.40	132.50	172.1	8,835	1.95%	大買/鉅額交易
2023/11/27	61	120.51	79.2	122.89	120.50	-18.2	8,525	-0.21%
2023/11/24	0	0.00	5.5	125.16	125.00	-5.5	8,391	-0.06%
2023/11/22	23	124.50	60.2	124.59	123.50	-37.2	8,077	-0.46%
2023/11/21	43	119.78	76	118.55	120.00	-33	7,731	-0.43%
2023/11/20	54	118.28	48	118.01	118.50	6	7,474	0.08%
2023/11/17	18	111.78	35.8	108.02	114.00	-17.8	6,753	-0.26%
2023/11/16	35	103.53	49	100.98	104.00	-14	6,357	-0.22%
2023/11/15	54.8	100.18	58	99.08	101.00	-3.2	6,083	-0.05%
2023/11/14	34	93.60	60.7	93.14	95.00	-26.7	5,613	-0.48%
2023/11/13	45	87.06	45	86.02	87.40	0	5,040	0.00%
2023/11/10	35.2	86.61	35.4	85.41	86.70	-0.2	4,932	0.00%
2023/11/09	24	86.60	22	85.72	86.20	2	4,887	0.04%
2023/11/08	39.1	85.45	41.5	86.06	85.20	-2.4	4,798	-0.05%
2023/11/07	63	86.33	61.2	85.53	87.80	1.9	4,648	0.04%
2023/11/06	52.5	84.71	20.1	83.75	84.60	32.4	4,454	0.73%
2023/11/03	31	82.02	31	81.96	82.30	0	4,269	0.00%
2023/11/02	28	83.04	913.3	82.58	82.50	-885.3	4,213	-21.01%	大賣/鉅額交易
2023/11/01	21	81.73	24.2	81.39	81.90	-3.2	4,076	-0.08%
2023/10/31	82	82.20	39.1	82.29	80.60	42.9	4,025	1.06%
2023/10/30	37.2	82.34	4.1	81.91	81.60	33.2	3,916	0.85%
2023/10/27	12	77.66	12	78.36	77.60	0	3,800	0.00%
2023/10/26	30	78.96	28	79.66	78.80	2	3,783	0.05%
2023/10/25	3	81.93	7.1	81.98	81.10	-4.1	3,776	-0.11%
2023/10/24	9	79.58	5	79.54	79.20	4	3,782	0.11%
2023/10/23	7	79.53	6	79.63	79.40	1	3,764	0.03%
2023/10/20	41	80.55	36.1	80.42	80.70	4.9	3,753	0.13%
2023/10/19	26	81.91	16.1	81.97	82.00	9.9	3,700	0.27%
2023/10/18	30.1	79.98	10	79.92	79.70	20.1	3,577	0.56%
2023/10/17	45	79.96	3	80.53	79.50	42	3,552	1.18%
2023/10/16	27	77.34	16	78.24	77.00	11	3,472	0.32%
2023/10/13	9	79.23	5	79.06	78.60	4	3,450	0.12%
2023/10/12	7	79.11	6	79.15	78.70	1	3,452	0.03%
2023/10/11	32	79.11	26	80.00	78.80	6	3,445	0.17%
2023/10/06	13	81.18	17.3	81.08	81.20	-4.3	3,413	-0.12%
2023/10/05	13.3	80.74	11	79.69	80.90	2.3	3,374	0.07%
2023/10/04	10	79.33	9.1	78.91	79.20	0.9	3,337	0.03%
2023/10/03	2.1	78.80	4	79.53	80.50	-1.9	3,340	-0.06%
2023/10/02	5	76.38	5	75.42	76.40	0	3,217	0.00%
2023/09/28	19	75.81	30	76.50	75.60	-11	3,210	-0.34%
2023/09/27	45	77.90	45.1	78.68	77.80	-0.1	3,180	0.00%
2023/09/26	4	77.50	4	77.75	77.40	0	3,067	0.00%
2023/09/25	3	78.30	19.2	78.67	78.00	-16.2	3,066	-0.53%
2023/09/22	2	77.85	2	78.35	78.70	0	3,059	0.00%
2023/09/21	19	78.72	19	79.50	78.70	0	3,040	0.00%
2023/09/20	34	79.21	34	80.70	79.10	0	2,972	0.00%
2023/09/19	34	81.41	42	82.00	81.40	-8	2,883	-0.28%
2023/09/18	72	81.96	66.1	82.20	82.30	5.9	2,756	0.21%
2023/09/15	28	79.08	28	78.80	78.70	0	2,391	0.00%
2023/09/14	10	78.33	14	77.40	78.40	-4	2,341	-0.17%
2023/09/13	20	76.58	18	75.15	76.90	2	2,285	0.09%
2023/09/12	24	76.02	18	76.83	76.00	6	2,250	0.27%
2023/09/11	4	76.90	13.1	77.21	79.00	-9.1	2,131	-0.43%
2023/09/08	33.5	73.56	1.3	74.43	73.60	32.3	1,974	1.63%
2023/09/07	7.3	75.10	21	74.75	74.60	-13.7	2,002	-0.69%
2023/09/06	7	74.73	3	75.13	74.80	4	2,032	0.20%
2023/09/05	28	75.71	51.2	75.69	75.00	-23.2	1,975	-1.17%
2023/09/04	1.2	73.54	1	73.90	73.70	0.2	1,790	0.01%
2023/08/31	176.7	72.32	0	0.00	72.40	176.7	1,793	9.85%	大買/鉅額交易
2023/08/29	0	0.00	10	69.66	70.00	-10	1,791	-0.56%
2023/08/28	10	69.16	0	0.00	68.60	10	1,803	0.55%
2023/08/24	1	70.00	1	71.50	69.80	0	1,872	0.00%
2023/08/22	0	0.00	19	69.66	69.40	-19	1,941	-0.98%
2023/08/21	0	0.00	4	69.20	69.50	-4	1,967	-0.20%
2023/08/18	0	0.00	3	69.93	70.00	-3	2,004	-0.15%
2023/08/17	7	68.79	7	69.60	71.10	0	2,020	0.00%
2023/08/16	0	0.00	2	70.00	69.40	-2	2,040	-0.10%
2023/08/15	2	69.30	17	68.31	69.30	-15	2,055	-0.73%
2023/08/14	13	66.76	0	0.00	65.70	13	2,073	0.63%
2023/08/11	1	69.10	0	0.00	68.60	1	2,086	0.05%
2023/08/10	2	69.55	4	71.93	69.40	-2	2,148	-0.09%
2023/08/09	14	69.24	10	69.80	70.00	4	2,130	0.19%
2023/08/08	10	70.98	0	0.00	70.70	10	2,125	0.47%
2023/08/07	3	71.00	3.7	71.94	72.00	-0.7	2,154	-0.03%
2023/08/01	0	0.00	5	73.00	73.00	-5	2,412	-0.21%
2023/07/31	0	0.00	1	71.30	71.50	-1	2,432	-0.04%
2023/07/28	1	73.40	0	0.00	73.10	1	2,435	0.04%
2023/07/27	11	73.45	48	71.92	72.50	-37	2,419	-1.53%
2023/07/26	1	68.80	0	0.00	68.80	1	2,367	0.04%
2023/07/25	12	69.88	0	0.00	69.70	12	2,435	0.49%
2023/07/24	22	70.49	0	0.00	69.80	22	2,434	0.90%
2023/07/21	7	70.94	7	71.66	71.90	0	2,454	0.00%
2023/07/20	0	0.00	7	73.24	72.90	-7	2,510	-0.28%
2023/07/19	0	71.70	0	0.00	70.70	0	2,488	0.00%
2023/07/17	11	70.82	10	71.10	71.50	1	2,570	0.04%
2023/07/13	14	71.24	13	71.86	71.30	1	2,744	0.04%
2023/07/10	5	72.38	0	0.00	72.00	5	3,122	0.16%
2023/07/07	16	75.68	0	0.00	75.40	16	3,481	0.46%
2023/07/06	0	0.00	10	78.40	77.50	-10	3,683	-0.27%
2023/07/05	10	77.50	0	0.00	77.50	10	3,792	0.26%
2023/07/03	0	0.00	3	77.40	77.20	-3	4,030	-0.07%
2023/06/30	0.1	78.72	0	0.00	78.40	0.1	4,018	0.00%
2023/06/27	0.1	79.00	0	0.00	77.70	0.1	4,110	0.00%
2023/06/20	2	80.00	0	0.00	79.80	2	4,207	0.05%
2023/06/19	0	81.90	0	0.00	81.90	0	4,287	0.00%
2023/06/16	1	81.41	2	81.60	82.30	-1	4,546	-0.02%
2023/06/15	5.1	82.11	5	82.00	82.10	0.1	4,682	0.00%
2023/06/14	4.1	83.90	3	83.53	83.00	1.1	4,689	0.02%
2023/06/13	2	84.80	1	85.90	85.00	1	4,690	0.02%
2023/06/12	2	85.50	5.2	85.18	85.50	-3.2	4,682	-0.07%
2023/06/08	3	82.23	0	0.00	82.30	3	4,711	0.06%
2023/06/07	2.1	84.54	1	84.00	84.50	1.1	4,753	0.02%
2023/06/06	2	82.69	1	82.20	82.10	1	4,774	0.02%
2023/06/05	2	84.00	31	84.60	84.30	-29	4,783	-0.61%
2023/06/02	0	0.00	1.1	83.39	83.50	-1.1	4,785	-0.02%
2023/05/31	1	85.70	1	84.40	85.00	0	4,830	0.00%
2023/05/30	1	83.90	0.1	83.10	84.00	0.9	4,864	0.02%
2023/05/25	0	0.00	1.1	82.80	82.90	-1.1	4,997	-0.02%
2023/05/24	0	0.00	1	82.60	83.20	-1	5,067	-0.02%
2023/05/23	2	82.05	2	82.30	82.40	0	5,182	0.00%
2023/05/22	1	82.10	1.1	81.01	81.00	-0.1	5,231	0.00%
2023/05/19	0	0.00	0	80.30	80.10	0	5,370	0.00%
2023/05/18	1	79.60	1.2	79.90	79.70	-0.2	5,492	0.00%
2023/05/16	4	76.85	4	77.90	77.10	0	5,439	0.00%
2023/05/15	1	74.30	1	74.00	74.30	0	5,379	0.00%
2023/05/12	0	0.00	1	74.20	74.20	-1	5,372	-0.02%
2023/05/11	2	74.90	3	74.17	74.10	-1	5,389	-0.02%
2023/05/10	6	75.42	7	75.99	75.70	-1	5,416	-0.02%
2023/05/09	1	74.70	2	73.80	73.80	-1	5,407	-0.02%
2023/05/08	6	78.35	5.2	77.27	76.00	0.8	5,381	0.01%
2023/05/03	1	79.20	0	0.00	78.50	1	5,364	0.02%
2023/04/28	8	79.10	8	79.74	79.10	0	5,442	0.00%
2023/04/27	1	78.40	1	79.40	78.90	0	5,371	0.00%
2023/04/26	1	78.50	1	78.40	78.70	0	5,359	0.00%
2023/04/25	9	81.22	25.1	79.01	79.00	-16.1	5,334	-0.30%
2023/04/24	1	81.30	1	82.20	82.20	0	5,277	0.00%
2023/04/21	4	81.83	12	81.96	81.50	-8	5,285	-0.15%
2023/04/20	4	83.56	1	84.90	83.20	3	5,273	0.06%
2023/04/19	22.2	85.30	4	85.40	85.10	18.2	5,294	0.34%
2023/04/18	5.2	87.90	7	88.47	87.80	-1.9	5,295	-0.03%
2023/04/17	6	89.85	7	89.74	89.30	-1	5,247	-0.02%
2023/04/14	61	90.11	110	89.75	89.40	-49	5,271	-0.93%	大賣/
2023/04/13	19.3	88.75	50	88.33	87.80	-30.7	5,269	-0.58%
2023/04/12	14	91.11	12	90.95	91.40	2	5,117	0.04%
2023/04/11	112	86.30	15.9	86.35	86.90	96.2	4,723	2.04%	大買/
2023/04/10	5	81.36	28	82.90	81.70	-23	4,506	-0.51%
2023/04/07	22.1	82.90	4.1	82.04	83.00	18	4,459	0.40%
2023/04/06	2	75.70	9	75.70	78.00	-7	4,231	-0.17%
2023/03/30	8	77.78	2.1	78.04	77.50	5.9	4,218	0.14%
2023/03/29	1	78.30	0	0.00	77.10	1	4,226	0.02%
2023/03/28	2	79.05	1	79.70	78.80	1	4,247	0.02%
2023/03/27	3.1	79.29	0.4	79.00	78.50	2.7	4,226	0.06%
2023/03/24	3	78.10	1	78.50	78.50	2	4,260	0.05%
2023/03/23	11.4	77.60	3	77.57	77.50	8.4	4,255	0.20%
2023/03/22	14.6	78.94	14	79.76	78.80	0.6	4,202	0.01%
2023/03/21	26.4	81.04	38.2	82.37	80.90	-11.9	4,105	-0.29%
2023/03/20	94.2	78.87	14	79.16	81.00	80.2	3,858	2.08%
2023/03/17	50	76.03	1	76.00	76.00	49	3,720	1.32%
2023/03/16	51	74.90	1	74.60	74.60	50	3,706	1.35%
2023/03/15	50	76.96	0	0.00	74.70	50	3,719	1.34%
2023/03/14	1	75.00	0	0.00	74.80	1	3,704	0.03%
2023/03/13	0	0.00	13	73.64	76.30	-13	3,722	-0.35%
2023/03/10	0	0.00	11	74.45	74.20	-11	3,704	-0.30%
2023/03/09	5	77.30	2.7	76.89	76.30	2.3	3,732	0.06%
2023/03/08	5	75.80	1	75.70	76.10	4	3,713	0.11%
2023/03/07	1	75.90	3	76.20	76.10	-2	3,711	-0.05%
2023/03/06	0.1	76.10	0	0.00	75.80	0.1	3,708	0.00%
2023/03/02	32	75.07	11	74.95	74.70	21	3,712	0.57%
2023/03/01	16	76.29	8	76.11	76.90	8	3,645	0.22%
2023/02/24	1.2	72.35	1.1	72.90	71.90	0.1	3,589	0.00%
2023/02/23	8	73.78	0.4	73.70	74.20	7.7	3,562	0.21%
2023/02/22	11.3	73.76	6	73.60	73.20	5.3	3,597	0.15%
2023/02/21	44	77.24	59	76.91	77.00	-15	3,620	-0.41%
2023/02/20	59.1	74.76	4	74.10	75.20	55.1	3,691	1.49%
2023/02/17	2	73.20	14.1	73.61	74.00	-12.1	4,151	-0.29%
2023/02/16	47.2	72.71	37	73.59	72.60	10.2	4,027	0.25%
2023/02/15	5.4	68.63	5	68.30	68.60	0.4	4,068	0.01%
2023/02/14	0.1	70.30	0	0.00	69.50	0.1	4,204	0.00%
2023/02/10	61.5	70.03	1	69.90	69.50	60.5	5,014	1.21%
2023/02/09	0.4	70.99	0.3	71.50	70.50	0.1	5,118	0.00%
2023/02/08	0.4	70.78	5	71.40	71.50	-4.7	5,150	-0.09%
2023/02/07	0.2	69.89	0	0.00	70.70	0.2	5,122	0.00%
2023/02/06	0.2	69.42	0	0.00	68.80	0.2	5,101	0.00%
2023/02/03	2.8	69.79	2	70.15	69.60	0.8	5,106	0.02%
2023/02/02	5.1	70.38	3	70.20	70.30	2.1	5,155	0.04%
2023/02/01	4	68.33	4.3	67.96	68.40	-0.3	5,177	0.00%
2023/01/31	0.3	66.30	0	0.00	66.90	0.3	5,197	0.00%
2023/01/30	0	0.00	1	63.80	65.50	-1	5,194	-0.02%
2023/01/13	1	63.90	1	62.70	62.40	0	5,404	0.00%
2023/01/11	0	0.00	1	64.10	64.00	-1	5,609	-0.02%
2023/01/06	733	63.91	58	62.03	63.70	675	6,035	11.18%	大買/鉅額交易
2023/01/05	11	62.78	5	61.80	61.80	6	5,979	0.10%
2023/01/04	42	63.48	33	62.29	62.20	9	5,993	0.15%
2023/01/03	80	61.29	5	62.24	62.60	75	5,910	1.27%
2022/12/30	0	0.00	1	59.50	58.60	-1	5,788	-0.02%
2022/12/29	0	0.00	4	57.40	58.80	-4	5,809	-0.07%
2022/12/28	0	0.00	7	59.00	58.20	-7	5,845	-0.12%
2022/12/27	14	60.39	8	60.80	59.80	6	5,866	0.10%
2022/12/20	1	57.60	389	57.12	56.50	-388	5,857	-6.62%	大賣/鉅額交易
2022/12/16	0	0.00	208	60.81	60.50	-208	5,835	-3.56%	大賣/鉅額交易
2022/12/14	0	0.00	347	62.77	62.80	-347	5,761	-6.02%	大賣/鉅額交易
2022/12/12	1	62.50	38	62.54	62.60	-37	5,742	-0.64%
2022/12/08	3	64.07	2	64.00	64.00	1	5,719	0.02%
2022/12/06	1	67.50	0	0.00	66.10	1	5,696	0.02%
2022/12/05	20	69.82	0	0.00	68.20	20	5,685	0.35%
2022/12/02	1	68.00	2	68.30	68.00	-1	5,654	-0.02%
2022/12/01	18	67.96	6.1	67.67	68.00	11.9	5,641	0.21%
2022/11/30	0.1	65.80	0	0.00	65.70	0.1	5,581	0.00%
2022/11/29	1	64.00	0	0.00	64.30	1	5,610	0.02%
2022/11/25	0.1	65.60	0	0.00	65.20	0.1	5,617	0.00%
2022/11/24	0.2	65.90	1	66.10	66.10	-0.8	5,615	-0.01%
2022/11/23	0.2	64.30	1	64.40	64.30	-0.8	5,568	-0.01%
2022/11/22	2.3	63.76	1	63.90	63.60	1.3	5,568	0.02%
2022/11/21	0	0.00	1	66.20	65.50	-1	5,547	-0.02%
2022/11/18	3.2	68.78	3	68.67	67.60	0.2	5,540	0.00%
2022/11/17	19.1	68.30	68	69.69	68.30	-48.9	5,558	-0.88%
2022/11/16	97	68.15	64	67.52	69.00	33	5,487	0.60%
2022/11/15	155	65.61	288	62.46	67.40	-133	5,320	-2.50%	大買/大賣/鉅額交易
2022/11/14	47	67.50	0	0.00	67.50	47	4,863	0.97%
2022/11/11	80	76.57	167	75.35	75.00	-87	4,998	-1.74%	大賣/
2022/11/10	27	75.26	379	75.38	75.00	-352	4,862	-7.24%	大賣/鉅額交易
2022/11/09	200	77.57	111	77.13	76.80	89	4,819	1.85%	大買/大賣/
2022/11/08	188	73.54	83	74.67	76.50	105	4,351	2.41%	大買/鉅額交易
2022/11/07	66	70.05	3	69.43	69.60	63	4,334	1.45%
2022/11/04	1	65.90	1	66.50	66.60	0	4,277	0.00%
2022/11/03	0	0.00	2	67.05	67.00	-2	4,307	-0.05%
2022/11/02	4	68.50	4	68.00	67.80	0	4,309	0.00%
2022/11/01	5	68.06	1	67.70	68.00	4	4,366	0.09%
2022/10/31	12	69.58	12	69.13	68.50	0	4,354	0.00%
2022/10/28	39	67.54	151	67.88	67.00	-112	4,338	-2.58%	大賣/鉅額交易
2022/10/27	44	72.40	7	72.31	72.90	37	4,307	0.86%
2022/10/25	0	0.00	0.1	68.80	68.60	-0.1	4,422	0.00%
2022/10/24	7	72.60	1	69.50	69.50	6	4,469	0.13%
2022/10/21	16	71.13	48	72.43	69.90	-32	4,596	-0.70%
2022/10/20	5	73.62	10	73.67	74.00	-5	4,546	-0.11%
2022/10/19	49	74.01	37	73.48	74.90	12	4,500	0.27%
2022/10/18	125	73.79	101	72.85	74.00	24	4,386	0.55%	大買/大賣/
2022/10/17	254	68.51	8	69.44	70.80	246	4,107	5.99%	大買/鉅額交易
2022/10/14	56	65.19	2	65.60	65.60	54	3,981	1.36%
2022/10/13	0	0.00	13	61.28	60.00	-13	4,016	-0.32%
2022/10/12	18	64.70	11	64.65	65.70	7	4,029	0.17%
2022/10/11	0	0.00	1	65.90	65.40	-1	4,023	-0.02%
2022/10/07	11.1	69.06	1	67.70	67.90	10.1	4,017	0.25%
2022/10/06	15	68.17	1	66.40	68.00	14	4,013	0.35%
2022/10/05	13	66.92	0	0.00	67.20	13	4,016	0.32%
2022/10/04	0	0.00	100	63.74	64.80	-100	4,013	-2.49%
2022/10/03	240	61.55	14	61.66	61.70	226	4,018	5.62%	大買/鉅額交易
2022/09/30	1	59.40	1	60.10	61.00	0	4,083	0.00%
2022/09/29	1	61.60	1	60.50	59.40	0	4,167	0.00%
2022/09/28	1	63.50	31	60.11	59.70	-30	4,243	-0.71%
2022/09/27	0	0.00	4	62.75	62.70	-4	4,281	-0.09%
2022/09/26	1	60.50	42	61.16	60.80	-41	4,336	-0.95%
2022/09/23	1	67.60	0	0.00	66.20	1	4,392	0.02%
2022/09/20	2	68.60	0	0.00	68.70	2	4,489	0.04%
2022/09/19	33	68.72	0	0.00	68.60	33	4,527	0.73%
2022/09/16	34	69.61	2	70.05	69.50	32	4,574	0.70%
2022/09/15	18	71.27	0	0.00	71.00	18	4,639	0.39%
2022/09/14	4	71.10	25	69.90	71.10	-21	4,722	-0.44%
2022/09/13	10	71.58	139	71.53	71.10	-129	4,779	-2.70%	大賣/鉅額交易
2022/09/12	0	0.00	1	71.00	70.70	-1	4,887	-0.02%
2022/09/07	139	69.21	1	68.30	68.30	138	4,991	2.76%	大買/鉅額交易
2022/09/06	6	69.90	25	70.09	69.50	-19	4,993	-0.38%
2022/09/05	0	0.00	120	72.63	71.90	-120	4,984	-2.41%	大賣/鉅額交易
2022/09/02	1	75.10	24	75.51	76.10	-23	4,963	-0.46%
2022/09/01	0	0.00	84	75.89	75.10	-84	4,958	-1.69%
2022/08/31	47	76.59	0	0.00	77.00	47	4,952	0.95%
2022/08/30	2	75.00	0	0.00	74.90	2	4,964	0.04%
2022/08/29	0	0.00	41	74.34	74.30	-41	4,984	-0.82%
2022/08/26	5	77.30	22	77.51	77.30	-17	4,987	-0.34%
2022/08/25	2.2	78.11	0	0.00	78.10	2.2	5,040	0.04%
2022/08/24	2.2	78.60	2	78.35	78.00	0.2	5,252	0.00%
2022/08/23	32	76.60	1	76.60	76.60	31	5,210	0.60%
2022/08/22	1	77.90	0	0.00	77.80	1	5,185	0.02%
2022/08/19	0	0.00	102	77.92	77.90	-102	5,145	-1.98%	大賣/鉅額交易
2022/08/18	10	78.42	2	78.25	77.80	8	5,075	0.16%
2022/08/17	1	76.80	1	74.90	75.10	0	4,915	0.00%
2022/08/16	33	75.97	147	76.71	76.00	-114	4,912	-2.32%	大賣/鉅額交易
2022/08/15	7	77.80	37.1	77.99	78.50	-30.1	4,862	-0.62%
2022/08/12	161	74.97	10	75.24	75.20	151	4,746	3.18%	大買/鉅額交易
2022/08/11	21	70.83	1	70.90	70.80	20	4,603	0.43%
2022/08/10	18	70.51	1	70.50	70.60	17	4,606	0.37%
2022/08/09	2	68.80	1	69.10	68.90	1	4,544	0.02%
2022/08/08	118	69.24	15	67.30	69.50	103	4,547	2.27%	大買/鉅額交易
2022/08/05	10	66.80	32	67.39	67.30	-22	4,483	-0.49%
2022/08/04	23	66.37	106	65.98	66.70	-83	4,484	-1.85%	大賣/
2022/08/03	146	67.79	4	67.98	67.70	142	4,456	3.19%	大買/鉅額交易
2022/08/02	11.1	66.73	48	68.01	66.60	-37	4,450	-0.83%
2022/08/01	10	69.90	36	71.12	69.90	-26	4,395	-0.59%
2022/07/29	3.1	75.47	32	74.70	74.10	-28.9	4,285	-0.67%
2022/07/28	17	78.77	282	78.79	76.60	-265	4,233	-6.26%	大賣/鉅額交易
2022/07/27	0.1	97.20	19	96.83	96.70	-18.9	4,070	-0.46%
2022/07/26	0	0.00	23	96.40	96.20	-23	4,018	-0.57%
2022/07/25	0	0.00	10	99.50	99.00	-10	4,036	-0.25%
2022/07/22	120	102.59	8.4	102.74	101.50	111.6	4,072	2.74%	大買/鉅額交易
2022/07/21	24	102.21	18	102.14	102.50	6	4,139	0.14%
2022/07/20	31	101.68	48	100.91	101.00	-17	4,284	-0.40%
2022/07/19	0	0.00	27	97.60	98.60	-27	4,288	-0.63%
2022/07/18	13	94.19	8	95.33	95.60	5	4,245	0.12%
2022/07/15	1	91.40	1	91.90	92.10	0	4,259	0.00%
2022/07/14	0	0.00	0	91.00	91.00	0	4,246	0.00%
2022/07/12	2	87.90	150.1	86.95	86.60	-148.1	4,242	-3.49%	大賣/鉅額交易
2022/07/08	1.1	88.99	4	90.45	90.60	-2.9	4,246	-0.07%
2022/07/07	1	84.70	1	86.50	87.80	0	4,192	0.00%
2022/07/06	0	0.00	7	87.10	86.20	-7	4,143	-0.17%
2022/07/05	2	85.60	1	84.80	86.50	1	4,142	0.02%
2022/07/01	9	85.81	44	86.76	81.90	-35	4,170	-0.84%
2022/06/30	4	90.28	3	90.43	90.00	1	4,076	0.02%
2022/06/28	131	96.51	2	94.80	94.70	129	3,986	3.24%	大買/鉅額交易
2022/06/27	0	0.00	10	97.25	97.10	-10	3,975	-0.25%
2022/06/24	0	0.00	120	94.03	93.70	-120	3,952	-3.04%	大賣/鉅額交易
2022/06/23	50	92.34	61	91.95	91.70	-11	3,908	-0.28%
2022/06/22	120	94.76	69	93.06	91.70	51	3,866	1.32%	大買/
2022/06/21	54	97.61	125	96.73	97.50	-71	3,801	-1.87%	大賣/
2022/06/20	9	95.88	68	95.58	93.60	-59	3,775	-1.56%
2022/06/17	14	102.43	19.1	102.71	102.00	-5.1	3,668	-0.14%
2022/06/13	1	115.00	0	0.00	115.00	1	3,650	0.03%
2022/06/10	0	0.00	2	116.00	118.00	-2	3,665	-0.05%
2022/06/09	0	0.00	0.4	118.50	117.50	-0.4	3,667	-0.01%
2022/06/08	3	122.67	4	120.38	118.50	-1	3,680	-0.03%
2022/06/07	1	119.50	7	119.93	120.00	-6	3,688	-0.16%
2022/06/02	10	119.75	12	119.79	119.00	-2	3,742	-0.05%
2022/06/01	17	120.88	10	120.95	121.00	7	3,709	0.19%
2022/05/30	1	114.00	0	0.00	114.00	1	3,492	0.03%
2022/05/27	0	0.00	6	111.50	111.50	-6	3,558	-0.17%
2022/05/24	2	113.00	0	0.00	109.50	2	4,117	0.05%
2022/05/23	5	112.50	25	113.06	113.00	-20	4,198	-0.48%
2022/05/19	1	116.50	1	118.00	118.50	0	4,166	0.00%
2022/05/18	2	118.75	2	118.25	118.50	0	4,147	0.00%
2022/05/16	0	0.00	20	113.50	113.00	-20	4,113	-0.49%
2022/05/13	0	0.00	20	115.75	115.00	-20	4,163	-0.48%
2022/05/12	0	0.00	4	116.00	114.50	-4	4,183	-0.10%
2022/05/10	4	114.11	16	112.78	117.50	-12	4,182	-0.29%
2022/05/09	6	114.50	25	113.00	113.00	-19	4,171	-0.46%
2022/05/06	0	0.00	3.3	117.95	117.00	-3.3	4,173	-0.08%
2022/05/05	2	120.25	2	120.50	119.50	0	4,177	0.00%
2022/05/04	1	117.50	4	119.50	119.00	-3	4,159	-0.07%
2022/04/29	2	118.25	1	118.00	116.00	1	4,183	0.02%
2022/04/28	12	114.88	13	115.92	115.50	-1	4,171	-0.02%
2022/04/27	3	113.67	20	114.10	116.00	-17	4,117	-0.41%
2022/04/26	13	122.23	8	122.13	119.00	5	4,020	0.12%
2022/04/25	1	116.00	1	117.50	118.50	0	3,885	0.00%
2022/04/22	1	123.00	1	124.00	122.00	0	3,870	0.00%
2022/04/21	2.3	124.04	0	0.00	125.50	2.3	3,937	0.06%
2022/04/20	0.1	122.50	2	122.50	122.50	-2	3,919	-0.05%
2022/04/18	1	122.50	2	123.25	122.50	-1	4,064	-0.02%
2022/04/15	1	124.00	0	0.00	122.50	1	4,097	0.02%
2022/04/12	1	126.00	0	0.00	128.00	1	4,364	0.02%
2022/04/11	1	126.50	0	0.00	126.00	1	4,512	0.02%
2022/04/08	1	133.00	2	130.51	131.00	-1	4,545	-0.02%
2022/04/07	1.5	137.00	15	132.37	131.00	-13.5	4,502	-0.30%
2022/04/06	1	142.50	2	142.50	142.50	-1	4,416	-0.02%
2022/04/01	0	0.00	10	145.00	145.00	-10	4,538	-0.22%
2022/03/30	0	0.00	2	148.00	148.00	-2	4,706	-0.04%
2022/03/29	1	148.50	1	149.50	148.00	0	4,718	0.00%
2022/03/25	3	151.50	1	151.50	149.50	2	4,806	0.04%
2022/03/23	2	151.25	2	152.50	151.50	0	4,982	0.00%
2022/03/21	3	151.33	6	150.25	150.00	-3	5,207	-0.06%
2022/03/18	2	148.50	2	149.00	149.00	0	5,238	0.00%
2022/03/17	2	148.00	2	149.25	148.00	0	5,245	0.00%
2022/03/16	0	145.00	0	0.00	145.00	0	5,277	0.00%
2022/03/15	1	144.00	6	144.00	144.00	-5	5,332	-0.09%
2022/03/11	0	0.00	1	145.00	145.00	-1	5,615	-0.02%
2022/03/10	10	148.50	0	0.00	148.00	10	5,715	0.17%
2022/03/08	7	143.50	0	0.00	142.50	7	5,897	0.12%
2022/03/04	0	0.00	11	154.95	153.00	-11	5,994	-0.18%
2022/03/03	12.2	155.92	206.1	155.74	156.00	-193.9	6,127	-3.16%	大賣/鉅額交易
2022/03/02	18	157.69	19	156.32	156.50	-1	6,211	-0.02%
2022/03/01	1	153.50	0	0.00	153.50	1	6,202	0.02%
2022/02/25	9	154.83	5	155.90	152.00	4	6,280	0.06%
2022/02/24	219.1	157.52	9	156.33	156.00	210.1	6,265	3.35%	大買/鉅額交易
2022/02/23	12	154.00	12	154.46	154.50	0	6,083	0.00%
2022/02/22	10	146.00	1	146.50	146.00	9	6,358	0.14%
2022/02/21	0	0.00	1	150.00	149.50	-1	7,504	-0.01%
2022/02/18	0	0.00	10	150.00	150.00	-10	8,235	-0.12%
2022/02/17	6	149.17	1	148.50	149.50	5	8,303	0.06%
2022/02/16	10	148.00	5.9	147.92	147.50	4.1	8,404	0.05%
2022/02/15	26	147.50	0	0.00	146.00	26	8,455	0.31%
2022/02/14	2.1	149.05	3	149.67	149.50	-1	8,475	-0.01%
2022/02/11	1	154.00	5	154.50	152.50	-4	8,516	-0.05%
2022/02/10	1	153.00	106	154.33	153.50	-105	8,699	-1.21%	大賣/鉅額交易
2022/02/09	4	156.13	29	154.53	156.50	-25	8,765	-0.29%
2022/02/08	41	150.13	0	0.00	153.00	41	8,868	0.46%
2022/02/07	18.1	144.22	8	144.69	146.50	10.1	8,910	0.11%
2022/01/26	0	0.00	30	145.75	145.50	-30	8,992	-0.33%
2022/01/25	0	149.50	5	145.00	145.00	-5	9,153	-0.05%
2022/01/24	4	146.13	13	148.38	149.50	-9	9,426	-0.10%
2022/01/21	3	151.00	18.1	151.11	149.50	-15.1	9,663	-0.16%
2022/01/20	3	153.33	5	154.80	154.00	-2	10,078	-0.02%
2022/01/19	92	154.65	10	156.00	155.00	82	10,230	0.80%
2022/01/18	5	157.50	5	158.50	155.50	0	10,457	0.00%
2022/01/17	33	155.74	14	156.61	157.50	19	10,516	0.18%
2022/01/14	6	150.42	19	151.53	152.00	-13	10,633	-0.12%
2022/01/13	2	155.00	2	156.25	155.00	0	11,031	0.00%
2022/01/12	40	154.13	72	155.10	156.00	-32	11,081	-0.29%
2022/01/11	10	159.50	0	0.00	159.00	10	11,147	0.09%
2022/01/10	0	0.00	1	161.50	163.50	-1	11,206	-0.01%
2022/01/07	5.1	160.29	6	160.25	159.00	-0.9	11,373	-0.01%
2022/01/06	55	163.34	94	162.91	163.00	-39	11,458	-0.34%
2022/01/05	12	167.75	103	168.64	167.50	-91	11,517	-0.79%	大賣/
2022/01/04	51.1	173.52	73.1	174.04	172.50	-22	11,520	-0.19%
2022/01/03	54.1	174.21	63	175.35	176.50	-8.9	11,503	-0.08%
2021/12/30	10	171.40	5	171.50	171.50	5	11,577	0.04%
2021/12/29	16	171.63	1	172.00	171.00	15	11,897	0.13%
2021/12/28	34	174.09	28	172.70	171.00	6	12,314	0.05%
2021/12/27	15	171.23	14	167.93	173.00	1	12,392	0.01%
2021/12/24	21	167.52	2	171.00	167.50	19	12,543	0.15%
2021/12/23	15	171.17	6	171.17	170.50	9	12,641	0.07%
2021/12/22	3	173.83	24.2	172.37	171.00	-21.2	12,757	-0.17%
2021/12/21	3	172.33	14	172.18	172.50	-11	12,817	-0.09%
2021/12/20	27	172.24	23	172.35	170.50	4	12,865	0.03%
2021/12/17	27	171.50	158.3	171.23	170.00	-131.3	12,878	-1.02%	大賣/鉅額交易
2021/12/16	25.3	171.85	52	172.59	173.00	-26.7	12,975	-0.21%
2021/12/15	39	166.56	9	165.56	167.50	30	12,895	0.23%
2021/12/14	13	161.58	13	163.85	160.50	0	12,907	0.00%
2021/12/13	1	165.50	2	167.25	167.00	-1	12,940	-0.01%
2021/12/10	2	163.75	8	166.44	165.50	-6	13,087	-0.05%
2021/12/09	7.1	171.54	8	172.25	169.00	-0.9	13,075	-0.01%
2021/12/08	3	174.00	26	174.21	173.00	-23	13,121	-0.18%
2021/12/07	107	174.24	57.1	173.92	173.00	49.9	13,391	0.37%	大買/
2021/12/06	38	172.46	7	172.07	172.50	31	13,493	0.23%
2021/12/03	19	170.00	33	170.32	170.50	-14	13,607	-0.10%
2021/12/02	38	169.11	20	171.75	166.50	18	13,776	0.13%
2021/12/01	15.1	167.25	14	168.75	169.50	1.1	14,020	0.01%
2021/11/30	19	168.18	22	169.55	166.00	-3	14,345	-0.02%
2021/11/29	22	157.45	18	160.67	163.50	4	14,557	0.03%
2021/11/26	8.1	164.12	7	168.36	162.50	1.1	14,708	0.01%
2021/11/25	8.2	168.84	4	169.50	168.00	4.2	15,011	0.03%
2021/11/24	54	168.36	10.3	169.17	169.00	43.8	15,081	0.29%
2021/11/23	15.4	170.78	23.1	170.12	169.00	-7.8	15,233	-0.05%
2021/11/22	50	175.89	4	175.50	176.50	46	15,337	0.30%
2021/11/19	92.1	176.29	61	176.68	172.50	31.1	15,709	0.20%
2021/11/18	224.1	178.53	422.2	176.10	173.50	-198.1	15,879	-1.25%	大買/大賣/鉅額交易
2021/11/17	239.2	162.64	54	168.11	171.50	185.2	15,099	1.23%	大買/鉅額交易
2021/11/16	33	157.82	2	158.50	156.00	31	14,940	0.21%
2021/11/15	36	157.74	20	158.60	156.50	16	15,536	0.10%
2021/11/12	4	155.38	7	155.21	155.00	-3	16,770	-0.02%
2021/11/11	2	155.50	12	155.33	154.50	-10	16,996	-0.06%
2021/11/10	2	154.25	4	153.13	152.50	-2	17,198	-0.01%
2021/11/09	8	155.44	7	156.21	155.50	1	17,489	0.01%
2021/11/08	3	150.00	2	150.25	152.00	1	17,513	0.01%
2021/11/05	26	148.50	29	148.03	148.50	-3	17,807	-0.02%
2021/11/04	22	145.11	2	145.00	144.50	20	18,007	0.11%
2021/11/03	2	147.75	5	147.80	148.50	-3	18,247	-0.02%
2021/11/02	7	147.79	13	144.00	144.00	-6	18,473	-0.03%
2021/11/01	13	151.19	32	152.38	150.00	-19	18,641	-0.10%
2021/10/29	33	164.45	165.1	163.72	160.00	-132.1	18,846	-0.70%	大賣/鉅額交易
2021/10/28	171.1	165.10	20	165.98	164.00	151.1	19,154	0.79%	大買/鉅額交易
2021/10/27	27	157.46	13	156.77	158.50	14	19,858	0.07%
2021/10/26	4.1	153.92	4.3	154.82	152.50	-0.1	20,775	0.00%
2021/10/22	8	148.13	171.1	148.17	148.00	-163.1	22,191	-0.74%	大賣/鉅額交易
2021/10/21	129.1	158.28	22	155.30	151.00	107.1	22,793	0.47%	大買/鉅額交易
2021/10/20	7	146.07	5.1	146.30	147.00	1.9	23,424	0.01%
2021/10/19	6.1	144.77	1	145.50	145.50	5.1	24,926	0.02%
2021/10/18	7	140.50	10.4	140.92	143.00	-3.4	25,500	-0.01%
2021/10/15	16	141.03	15	140.27	141.00	1	25,649	0.00%
2021/10/14	430	137.85	12	137.63	139.00	418	25,598	1.63%	大買/鉅額交易
2021/10/13	8	136.69	8	135.25	134.00	0	25,541	0.00%
2021/10/12	8	140.38	7	140.79	139.00	1	25,547	0.00%
2021/10/08	44	144.16	8.8	146.25	145.00	35.2	25,639	0.14%
2021/10/07	7	146.93	8	147.50	147.00	-1	25,668	0.00%
2021/10/06	81	143.08	109	145.77	140.00	-28	25,703	-0.11%	大賣/
2021/10/05	74	146.82	35	147.87	150.50	39	25,490	0.15%
2021/10/04	22	143.27	72	143.86	139.50	-50	25,173	-0.20%
2021/10/01	64	152.40	132	150.91	148.50	-68	25,123	-0.27%	大賣/
2021/09/30	5	153.30	29	152.09	155.00	-24	25,106	-0.10%
2021/09/29	1.1	154.00	379	153.48	153.50	-377.9	25,212	-1.50%	大賣/鉅額交易
2021/09/28	380	167.85	12	162.88	162.00	368	25,688	1.43%	大買/鉅額交易
2021/09/27	2	166.25	3	168.00	168.00	-1	25,883	0.00%
2021/09/24	8	165.19	1	163.50	164.00	7	26,181	0.03%
2021/09/23	45	160.87	2	162.25	161.00	43	26,339	0.16%
2021/09/22	225	161.82	212	160.51	160.50	13	26,604	0.05%	大買/大賣/
2021/09/17	4	167.38	1	169.50	169.50	3	26,950	0.01%
2021/09/16	13	167.31	22	166.89	165.50	-9	27,110	-0.03%
2021/09/15	51	166.41	429	166.41	165.00	-378	27,266	-1.39%	大賣/鉅額交易
2021/09/14	0.3	176.00	15	176.83	176.50	-14.7	27,647	-0.05%
2021/09/13	10	176.00	412	181.81	175.00	-402	28,072	-1.43%	大賣/鉅額交易
2021/09/10	466	184.27	39.4	184.61	179.00	426.6	28,528	1.50%	大買/鉅額交易
2021/09/09	46.4	179.53	15	177.57	179.50	31.4	28,530	0.11%
2021/09/08	758	172.69	18	173.19	169.00	740	28,671	2.58%	大買/鉅額交易
2021/09/07	19	175.61	19	176.39	176.50	0	29,141	0.00%
2021/09/06	38	174.82	131	176.66	174.50	-93	29,420	-0.32%	大賣/
2021/09/03	20	184.83	428	184.65	180.50	-408	29,785	-1.37%	大賣/鉅額交易
2021/09/02	14	189.57	12	188.38	186.00	2	30,498	0.01%
2021/09/01	5	193.60	34	194.88	195.50	-29	31,476	-0.09%
2021/08/31	42.3	194.04	7	193.86	191.50	35.3	32,096	0.11%
2021/08/30	6	190.92	4	189.50	189.00	2	32,647	0.01%
2021/08/27	48	190.58	9.1	190.24	190.50	38.9	33,242	0.12%
2021/08/26	25	190.50	28	190.55	190.50	-3	34,115	-0.01%
2021/08/25	86	190.44	74	191.80	193.50	12	35,424	0.03%
2021/08/24	24.5	192.92	26	196.63	190.00	-1.5	35,921	0.00%
2021/08/23	54	200.27	63	200.29	202.00	-9	36,217	-0.02%
2021/08/20	102.1	194.75	98	193.06	190.50	4.1	36,492	0.01%	大買/
2021/08/19	99	198.19	99	199.10	189.50	0	36,702	0.00%
2021/08/18	338.2	197.22	1,976	200.29	208.00	-1,637.8	36,877	-4.44%	大買/大賣/鉅額交易
2021/08/17	34.1	213.42	17	213.50	207.50	17.1	37,064	0.05%
2021/08/16	13	221.58	189	218.13	221.00	-176	37,988	-0.46%	大賣/鉅額交易
2021/08/13	36.1	234.48	98.1	231.23	224.00	-62	38,240	-0.16%
2021/08/12	10	237.95	25	241.00	236.50	-15	38,758	-0.04%
2021/08/11	100	242.03	86.7	242.84	237.00	13.3	39,687	0.03%
2021/08/10	12.1	255.41	59	252.78	248.50	-46.9	39,841	-0.12%
2021/08/09	22	256.50	40	265.05	252.00	-18	40,193	-0.04%
2021/08/06	84	269.29	64	269.76	269.50	20	41,121	0.05%
2021/08/05	529.1	267.88	42.5	268.87	265.50	486.6	41,868	1.16%	大買/鉅額交易
2021/08/04	58.1	276.65	41	277.00	274.00	17.1	42,818	0.04%
2021/08/03	59	285.80	61	285.15	282.50	-2	42,779	0.00%
2021/08/02	210	291.88	143.1	291.22	280.00	66.9	42,832	0.16%	大買/大賣/
2021/07/30	237	281.97	178.1	286.50	276.50	58.9	42,231	0.14%	大買/大賣/
2021/07/29	518.1	265.30	164	266.48	275.00	354	41,722	0.85%	大買/大賣/鉅額交易
2021/07/28	32.1	270.21	62.2	262.75	261.00	-30	41,284	-0.07%
2021/07/27	140.2	282.01	158.2	281.68	290.00	-18	41,322	-0.04%	大買/大賣/
2021/07/26	192.9	281.55	296.5	279.66	276.00	-103.6	40,993	-0.25%	大買/大賣/鉅額交易
2021/07/23	865.5	268.80	272	262.64	270.50	593.5	40,197	1.48%	大買/大賣/鉅額交易
2021/07/22	289	233.63	308.1	234.77	246.00	-19.1	39,107	-0.05%	大買/大賣/
2021/07/21	385	218.78	218	218.81	224.00	167	38,837	0.43%	大買/大賣/鉅額交易
2021/07/20	7	219.71	9	218.83	214.00	-2	39,098	-0.01%
2021/07/19	29	228.31	37	226.24	226.00	-8	39,414	-0.02%
2021/07/16	27	225.35	55	225.69	225.50	-28	39,721	-0.07%
2021/07/15	55.1	221.80	33	222.36	224.50	22.1	40,297	0.05%
2021/07/14	13	209.54	41	207.11	215.50	-28	41,013	-0.07%
2021/07/13	47	218.69	57	224.23	210.00	-10	41,311	-0.02%
2021/07/12	527	224.37	12	223.75	221.00	515	42,235	1.22%	大買/鉅額交易
2021/07/09	9	222.56	6	223.00	220.50	3	43,038	0.01%
2021/07/08	22	226.59	16	227.22	225.00	6	43,962	0.01%
2021/07/07	5.1	227.66	530.1	229.00	224.00	-525	44,613	-1.18%	大賣/鉅額交易
2021/07/06	16.1	236.66	36.7	235.32	231.00	-20.6	45,041	-0.05%
2021/07/05	129.2	236.48	62	238.48	238.50	67.2	45,758	0.15%	大買/
2021/07/02	9.2	227.16	12	227.88	228.00	-2.8	45,754	-0.01%
2021/07/01	70	228.48	52.5	227.52	222.00	17.5	45,948	0.04%
2021/06/30	63	225.05	36	223.31	226.00	27	46,289	0.06%
2021/06/29	64.6	234.02	54.1	229.36	219.00	10.6	46,999	0.02%
2021/06/28	26.3	229.06	42	226.67	233.00	-15.8	46,737	-0.03%
2021/06/25	4	220.88	3	220.83	220.00	1	46,470	0.00%
2021/06/24	25	218.44	26	217.33	217.00	-1	46,369	0.00%
2021/06/23	34	221.81	68	222.78	217.50	-34	46,246	-0.07%
2021/06/22	82.5	213.56	558	213.43	212.50	-475.5	45,753	-1.04%	大賣/鉅額交易
2021/06/21	86	214.62	851	210.27	208.00	-765	45,360	-1.69%	大賣/鉅額交易
2021/06/18	22.1	225.67	18	225.39	222.50	4.1	44,912	0.01%
2021/06/17	85.2	220.90	81	224.62	228.50	4.2	44,681	0.01%
2021/06/16	31.1	235.39	47	231.41	223.00	-15.9	44,410	-0.04%
2021/06/15	103.5	244.39	85.1	245.33	242.50	18.4	43,982	0.04%	大買/
2021/06/11	52	244.08	57	244.75	241.00	-5	44,896	-0.01%
2021/06/10	105	244.95	95	246.46	240.00	10	44,973	0.02%	大買/
2021/06/09	255.1	241.23	175	239.59	248.00	80.1	44,862	0.18%	大買/大賣/
2021/06/08	121	241.48	127.1	240.50	230.50	-6.1	44,752	-0.01%	大買/大賣/
2021/06/07	819	232.75	263	233.94	238.00	556	44,289	1.26%	大買/大賣/鉅額交易
2021/06/04	927	230.57	147.1	231.98	226.50	779.9	43,743	1.78%	大買/大賣/鉅額交易
2021/06/03	241.1	226.20	270.6	227.09	230.00	-29.5	43,243	-0.07%	大買/大賣/
2021/06/02	281.1	228.76	235	229.46	216.00	46.1	42,269	0.11%	大買/大賣/
2021/06/01	17	228.44	64.2	227.27	232.50	-47.2	40,906	-0.12%
2021/05/31	177	205.73	149	208.50	211.50	28	39,973	0.07%	大買/大賣/
2021/05/28	49.2	203.24	65	203.63	199.50	-15.8	39,364	-0.04%
2021/05/27	72	196.05	55.2	197.57	200.00	16.8	39,070	0.04%
2021/05/26	184	198.06	298.2	199.99	192.50	-114.2	38,520	-0.30%	大買/大賣/鉅額交易
2021/05/25	279.2	199.86	410.2	203.75	199.50	-131.1	37,898	-0.35%	大買/大賣/鉅額交易
2021/05/24	96.1	189.67	63.3	187.98	190.00	32.8	36,643	0.09%
2021/05/21	333	172.54	16	172.16	176.00	317	35,838	0.88%	大買/鉅額交易
2021/05/20	409.5	170.69	765	173.93	169.00	-355.5	35,635	-1.00%	大買/大賣/鉅額交易
2021/05/19	805	177.55	111.4	172.55	179.00	693.6	35,152	1.97%	大買/大賣/鉅額交易
2021/05/18	38.1	158.77	327.8	159.32	163.00	-289.7	34,334	-0.84%	大賣/鉅額交易
2021/05/17	471.6	150.25	500	150.06	148.50	-28.4	34,113	-0.08%	大買/大賣/
2021/05/14	182	174.30	490	176.89	164.50	-308	33,842	-0.91%	大買/大賣/鉅額交易
2021/05/13	90	166.33	242	160.39	171.00	-152	32,760	-0.46%	大賣/鉅額交易
2021/05/12	433	155.62	615.1	155.96	161.00	-182.1	31,940	-0.57%	大買/大賣/鉅額交易
2021/05/11	225.1	166.62	357.1	167.97	162.50	-132	30,804	-0.43%	大買/大賣/鉅額交易
2021/05/10	188.1	189.36	129.3	184.87	180.50	58.8	30,623	0.19%	大買/大賣/
2021/05/07	163.3	181.30	165.7	183.53	183.00	-2.4	30,225	-0.01%	大買/大賣/
2021/05/06	193.5	173.98	34.2	173.63	171.00	159.3	29,853	0.53%	大買/鉅額交易
2021/05/05	65	180.77	85	183.34	172.50	-20	29,380	-0.07%
2021/05/04	50	180.03	85	173.82	191.50	-35	29,111	-0.12%
2021/05/03	41	188.98	80.4	195.39	179.50	-39.4	28,545	-0.14%
2021/04/29	26	200.17	140	200.36	199.00	-114	28,395	-0.40%	大賣/鉅額交易
2021/04/28	226.5	204.20	134	201.01	201.00	92.5	28,586	0.32%	大買/大賣/
2021/04/27	50	200.47	348	199.68	195.50	-298	28,353	-1.05%	大賣/鉅額交易
2021/04/26	97	195.28	92	195.58	196.50	5	28,220	0.02%
2021/04/23	14	186.39	21.3	185.64	193.50	-7.3	28,108	-0.03%
2021/04/22	94	184.41	95.1	181.66	176.00	-1.1	28,446	0.00%
2021/04/21	108.1	173.58	60	176.88	179.00	48.1	28,387	0.17%	大買/
2021/04/20	57.2	201.47	62	200.84	182.00	-4.8	27,900	-0.02%
2021/04/19	5	201.60	27	203.59	198.50	-22	27,235	-0.08%
2021/04/16	173	229.05	151	227.14	220.50	22	27,122	0.08%	大買/大賣/
2021/04/15	133	207.04	137.5	207.51	220.00	-4.5	26,314	-0.02%	大買/大賣/
2021/04/14	313.4	198.69	203	197.29	200.00	110.4	25,679	0.43%	大買/大賣/鉅額交易
2021/04/13	69	209.67	102.1	207.29	202.50	-33.1	24,924	-0.13%	大賣/
2021/04/12	83	216.78	27	215.35	202.50	56	24,342	0.23%
2021/04/09	207	229.56	206.4	232.41	225.00	0.6	23,930	0.00%	大買/大賣/
2021/04/08	62	232.81	91.9	229.86	236.50	-29.9	23,464	-0.13%
2021/04/07	86.5	216.24	87.5	215.58	215.00	-1	23,107	0.00%
2021/04/06	72.9	216.09	145	214.77	218.50	-72.1	22,891	-0.32%	大賣/
2021/04/01	71.1	187.27	220	188.91	199.00	-148.9	22,675	-0.66%	大賣/鉅額交易
2021/03/31	61	182.44	96.1	184.62	181.00	-35.1	22,011	-0.16%
2021/03/30	48.1	177.09	16	181.94	183.50	32.1	22,479	0.14%
2021/03/29	2	171.75	9	174.00	174.00	-7	22,643	-0.03%
2021/03/26	28	150.04	36	157.49	158.50	-8	23,226	-0.03%
2021/03/25	8	146.25	7	148.79	144.50	1	23,434	0.00%
2021/03/24	44	149.28	1	153.50	148.00	43	23,608	0.18%
2021/03/23	41	147.84	1	143.00	152.00	40	23,801	0.17%
2021/03/22	40	156.76	36.8	156.74	154.00	3.2	24,108	0.01%
2021/03/19	63.1	154.66	70	158.76	159.00	-6.9	24,041	-0.03%
2021/03/18	68	146.96	66	149.92	152.50	2	23,912	0.01%
2021/03/17	222	140.95	279	141.90	139.00	-57	23,843	-0.24%	大買/大賣/
2021/03/16	114	143.38	66	145.83	148.50	48	22,616	0.21%	大買/
2021/03/15	94	131.60	75.1	130.08	135.00	19	21,961	0.09%
2021/03/12	218	118.22	72	118.92	123.00	146	21,016	0.69%	大買/鉅額交易
2021/03/11	170	107.53	42	109.29	112.00	128	19,953	0.64%	大買/鉅額交易
2021/03/10	157.1	103.20	872	104.03	102.00	-715	19,630	-3.64%	大買/大賣/鉅額交易
2021/03/09	29	98.73	24	98.54	100.00	5	19,296	0.03%
2021/03/08	13	99.33	5	96.24	96.10	8	19,365	0.04%
2021/03/05	17	99.54	18	98.85	99.20	-1	19,397	-0.01%
2021/03/04	9	101.83	5	103.30	101.50	4	19,409	0.02%
2021/03/03	9	101.89	5	101.60	101.00	4	19,427	0.02%
2021/03/02	54	105.49	56	104.39	104.50	-2	19,354	-0.01%
2021/02/26	15	102.07	16	102.09	99.80	-1	19,082	-0.01%
2021/02/25	50	108.26	53	107.35	101.00	-3	18,950	-0.02%
2021/02/24	36	111.83	30	113.28	106.50	6	18,832	0.03%
2021/02/23	24	111.06	446	111.31	113.50	-422	18,669	-2.26%	大賣/鉅額交易
2021/02/22	51	107.08	32.4	107.96	109.00	18.6	18,470	0.10%
2021/02/19	21	101.18	9	100.26	99.70	12	18,188	0.07%
2021/02/18	40	97.44	331	97.07	99.30	-291	17,890	-1.63%	大賣/鉅額交易
2021/02/17	48	94.94	72.2	93.46	94.80	-24.2	17,744	-0.14%
2021/02/05	615.2	87.69	84	86.49	88.30	531.2	17,606	3.02%	大買/鉅額交易
2021/02/04	27	84.36	28	84.00	83.10	-1	17,491	-0.01%
2021/02/03	101	84.06	6	84.55	83.60	95	17,453	0.54%	大買/
2021/02/02	5	83.20	5	81.88	81.90	0	17,654	0.00%
2021/02/01	6	82.47	69	81.80	81.60	-63	17,735	-0.36%
2021/01/29	6	84.40	28	84.84	84.00	-22	17,492	-0.13%
2021/01/28	3	89.20	1	88.80	88.40	2	17,286	0.01%
2021/01/27	2	91.80	25	92.06	90.80	-23	17,175	-0.13%
2021/01/26	17	92.51	41	94.58	90.80	-24	17,215	-0.14%
2021/01/25	35	95.75	20	98.51	95.60	15	16,996	0.09%
2021/01/22	197	100.87	50	101.28	101.00	147	17,006	0.86%	大買/鉅額交易
2021/01/21	67	96.33	43	97.02	97.90	24	16,945	0.14%
2021/01/20	16	102.87	27	102.59	98.60	-11	16,813	-0.07%
2021/01/19	49	107.91	39	109.10	109.50	10	16,898	0.06%
2021/01/18	150	109.10	38	107.75	108.50	112	16,782	0.67%	大買/鉅額交易
2021/01/15	145	110.19	103.1	109.32	110.50	41.9	16,420	0.26%	大買/大賣/
2021/01/14	4	103.50	56	103.53	106.00	-52	15,638	-0.33%
2021/01/13	104	97.64	7	98.40	96.60	97	15,309	0.63%	大買/
2021/01/12	9	93.58	9	95.19	93.50	0	15,066	0.00%
2021/01/11	21	97.89	43	96.31	98.00	-22	14,830	-0.15%
2021/01/08	87	92.62	68.5	92.20	92.90	18.5	14,485	0.13%
2021/01/07	26	90.92	17	89.21	91.90	9	14,161	0.06%
2021/01/06	37.3	86.96	1,036	87.89	86.10	-998.7	13,867	-7.20%	大賣/鉅額交易
2021/01/05	3	88.00	9	88.54	87.90	-6	13,629	-0.04%
2021/01/04	3	93.80	42	91.72	90.70	-39	13,423	-0.29%
2020/12/31	55	96.03	62.1	95.69	93.50	-7.1	13,225	-0.05%
2020/12/30	20.1	96.16	22	95.85	95.10	-2	12,730	-0.02%
2020/12/29	36	97.11	33	97.60	95.50	3	12,492	0.02%
2020/12/28	91.1	98.78	60	97.34	99.00	31.1	12,246	0.25%
2020/12/25	25	89.32	58	90.15	91.50	-33	11,791	-0.28%
2020/12/24	110	86.13	77	86.05	87.50	33	11,465	0.29%	大買/
2020/12/23	28	82.35	26	83.12	85.00	2	10,799	0.02%
2020/12/22	116	82.21	86.5	83.14	77.50	29.5	10,442	0.28%	大買/
2020/12/21	33	77.42	36	77.23	80.80	-3	9,725	-0.03%
2020/12/18	10	72.17	12	72.60	73.50	-2	9,411	-0.02%
2020/12/17	5	71.26	31	70.20	72.20	-26	9,180	-0.28%
2020/12/16	166	68.31	53	69.92	68.40	113	8,966	1.26%	大買/鉅額交易
2020/12/15	1	69.20	1	68.80	67.70	0	8,530	0.00%
2020/12/11	23	68.16	27	68.61	68.70	-4	8,405	-0.05%
2020/12/10	7	68.84	31	68.58	67.50	-24	8,237	-0.29%
2020/12/09	132	68.61	31	69.12	69.90	101	8,013	1.26%	大買/鉅額交易
2020/12/07	12	64.65	1	65.10	65.10	11	7,784	0.14%
2020/12/04	10	65.44	1	63.90	64.80	9	7,756	0.12%
2020/12/03	7	67.39	4	67.30	67.40	3	7,653	0.04%
2020/12/02	8	68.50	14	68.06	66.50	-6	7,624	-0.08%
2020/12/01	67	66.00	104	66.93	65.70	-37	7,342	-0.50%	大賣/
2020/11/30	30	66.22	35.1	65.28	66.60	-5.1	7,166	-0.07%
2020/11/27	25	62.16	4	62.20	62.50	21	6,971	0.30%
2020/11/26	32	61.87	22	60.76	61.90	10	6,865	0.15%
2020/11/25	6	61.60	2	60.40	59.10	4	6,848	0.06%
2020/11/24	1	61.40	9.8	60.81	60.90	-8.8	6,805	-0.13%
2020/11/23	26	60.88	20	60.38	60.10	6	6,790	0.09%
2020/11/20	2.1	59.19	15.2	59.30	59.80	-13.1	6,750	-0.19%
2020/11/19	5.1	59.45	4	58.25	58.40	1.1	6,661	0.02%
2020/11/18	0	0.00	1	58.10	57.20	-1	6,590	-0.02%
2020/11/16	14	56.77	27	56.88	57.00	-13	6,670	-0.19%
2020/11/13	7	57.04	8.2	56.16	57.10	-1.2	6,614	-0.02%
2020/11/12	27.1	55.24	29	56.96	55.00	-1.9	6,515	-0.03%
2020/11/11	3.1	55.77	4	56.05	56.30	-0.9	6,390	-0.01%
2020/11/10	1,065	56.67	288	55.77	56.30	777	6,437	12.07%	大買/大賣/鉅額交易
2020/11/09	240	54.78	8	53.70	54.80	232	6,022	3.85%	大買/鉅額交易
2020/11/06	13.2	50.10	11	50.70	49.90	2.2	5,797	0.04%
2020/11/05	6.3	49.93	13.6	50.28	50.30	-7.3	5,845	-0.13%
2020/11/04	9	49.92	11.9	50.33	50.40	-2.9	5,846	-0.05%
2020/11/03	14.9	50.62	39.9	50.08	49.70	-25	5,814	-0.43%
2020/11/02	4.2	51.33	39	51.72	52.00	-34.8	5,817	-0.60%
2020/10/30	37	52.32	38	52.71	51.20	-1	5,847	-0.02%
2020/10/29	19	51.67	12.4	51.96	52.50	6.6	5,939	0.11%
2020/10/28	14.4	50.43	64.5	50.04	51.20	-50.1	5,850	-0.86%
2020/10/27	45.1	47.15	52	48.97	48.40	-6.9	5,502	-0.13%
2020/10/26	92.5	47.13	3	47.58	47.00	89.5	5,212	1.72%
2020/10/14	65	33.58	0	0.00	33.50	65	5,038	1.29%
2020/10/13	2	33.58	2	33.38	33.80	0	5,092	0.00%
2020/10/12	0	0.00	71	33.87	32.60	-71	5,098	-1.39%
2020/10/08	92	34.06	2	33.85	34.15	90	5,174	1.74%
2020/10/07	2	34.00	0	0.00	34.00	2	5,338	0.04%
2020/10/06	5	33.50	0	0.00	33.50	5	5,610	0.09%
2020/10/05	1	32.90	1	33.05	33.25	0	5,803	0.00%
2020/09/29	33	32.43	32	32.47	32.30	1	6,154	0.02%
2020/09/28	0	0.00	1	31.80	31.75	-1	6,419	-0.02%
2020/09/25	0	0.00	5	30.55	30.55	-5	6,892	-0.07%
2020/09/24	0	0.00	2	32.05	32.05	-2	7,514	-0.03%
2020/09/23	0	0.00	0.1	33.30	33.30	-0.1	7,630	0.00%
2020/09/22	3	32.62	11.1	33.06	33.60	-8.1	7,661	-0.11%
2020/09/21	3	33.68	0	33.35	33.40	3	7,659	0.04%
2020/09/18	0.2	33.30	0	0.00	33.30	0.2	7,707	0.00%
2020/09/15	2	33.30	2	33.30	33.05	0	8,308	0.00%
2020/09/11	1	32.75	19	32.73	32.45	-18	8,468	-0.21%
2020/09/10	18	33.15	10	32.95	32.65	8	8,504	0.09%
2020/09/09	10	32.20	44	32.03	32.20	-34	8,541	-0.40%
2020/08/31	0	0.00	5	33.80	33.05	-5	9,520	-0.05%
2020/08/28	0	0.00	6	32.17	32.70	-6	9,623	-0.06%
2020/08/27	12	32.10	6	33.00	32.10	6	9,829	0.06%
2020/08/26	0	0.00	6	33.30	33.00	-6	9,797	-0.06%
2020/08/25	5	33.50	0	0.00	33.25	5	9,811	0.05%
2020/08/21	0	0.00	8	33.45	33.45	-8	9,858	-0.08%
2020/08/20	0	0.00	66	32.90	32.95	-66	9,864	-0.67%
2020/08/19	1	37.15	28	36.37	35.95	-27	9,753	-0.28%
2020/08/18	1	37.05	21	37.44	37.05	-20	9,735	-0.21%
2020/08/17	54	37.26	0	0.00	37.30	54	9,709	0.56%
2020/08/14	0	0.00	54	36.42	36.40	-54	9,816	-0.55%
2020/08/13	11	37.13	36	37.14	36.85	-25	9,891	-0.25%
2020/08/12	107	37.75	24	37.28	37.95	83	9,990	0.83%	大買/
2020/08/11	25	36.01	2	35.85	35.85	23	9,929	0.23%
2020/08/10	26	37.08	91	38.04	37.00	-65	10,113	-0.64%
2020/08/07	81	37.86	4	37.81	37.90	77	10,364	0.74%
2020/08/06	4	38.08	28	38.20	37.50	-24	11,129	-0.22%
2020/08/05	33	38.25	6	38.29	38.45	27	11,261	0.24%
2020/08/04	4	36.95	1.9	36.98	36.95	2.1	11,444	0.02%
2020/08/03	1	37.00	1	37.05	37.00	0	11,809	0.00%
2020/07/31	37	37.26	0	0.00	36.85	37	12,486	0.30%
2020/07/29	0	0.00	1	35.50	35.75	-1	13,194	-0.01%
2020/07/28	2	36.75	21	37.10	35.55	-19	13,258	-0.14%
2020/07/27	2	37.40	3	37.20	36.70	-1	13,268	-0.01%
2020/07/24	8	37.85	68	38.61	36.00	-60	13,356	-0.45%
2020/07/23	158	37.99	75	37.98	38.00	83	13,411	0.62%	大買/
2020/07/22	8	36.33	2	36.35	36.20	6	13,559	0.04%
2020/07/21	2	36.20	2	36.38	36.20	0	13,699	0.00%
2020/07/20	0	0.00	21	35.35	35.85	-21	13,805	-0.15%
2020/07/17	11	35.54	42	36.47	35.45	-31	13,933	-0.22%
2020/07/16	2	36.80	1	36.30	36.30	1	13,969	0.01%
2020/07/15	5	37.30	6	37.54	36.85	-1	14,073	-0.01%
2020/07/14	3	38.20	13	37.90	37.60	-10	14,035	-0.07%
2020/07/13	66	38.27	10	38.21	38.35	56	13,921	0.40%
2020/07/10	163	37.85	155	37.55	36.50	8	13,910	0.06%	大買/大賣/
2020/07/09	50	37.60	2	36.63	37.20	48	13,865	0.35%
2020/07/08	10	38.08	6	38.03	37.60	4	13,782	0.03%
2020/07/07	7	36.70	32	35.80	37.05	-25	13,740	-0.18%
2020/07/06	17	38.22	26.1	37.79	38.05	-9.1	13,518	-0.07%
2020/07/03	275	35.81	325	35.92	36.95	-50	13,152	-0.38%	大買/大賣/
2020/07/02	57.1	33.49	7	33.39	33.70	50.1	12,618	0.40%
2020/07/01	0	0.00	0.1	32.45	32.50	-0.1	12,526	0.00%
2020/06/30	3	32.22	1	32.45	32.20	2	12,521	0.02%
2020/06/29	6	32.35	6.1	32.29	32.10	-0.1	12,586	0.00%
2020/06/24	35.1	33.57	4	33.71	33.40	31.1	12,549	0.25%
2020/06/23	4.1	33.80	22	33.70	34.10	-17.9	12,422	-0.14%
2020/06/22	1	33.20	1	32.90	32.65	0	12,237	0.00%
2020/06/19	150	33.02	150	32.75	32.75	0	12,203	0.00%	大買/大賣/
2020/06/18	0	0.00	1	32.90	32.40	-1	12,136	-0.01%
2020/06/16	2	32.08	5	32.18	32.15	-3	12,131	-0.02%
2020/06/15	6	32.81	6	33.53	32.30	0	12,122	0.00%
2020/06/12	2	32.55	6	31.23	32.65	-4	12,011	-0.03%
2020/06/11	8	33.31	10	32.89	31.65	-2	12,006	-0.02%
2020/06/10	4	32.54	4	32.45	32.45	0	11,876	0.00%
2020/06/05	7	32.88	4	32.85	32.65	3	12,621	0.02%
2020/06/04	12	32.39	8	32.23	32.30	4	12,878	0.03%
2020/06/03	12	32.10	9	31.58	32.20	3	12,993	0.02%
2020/06/02	7	31.21	4	30.60	30.65	3	13,175	0.02%
2020/06/01	2	30.80	1	30.80	30.80	1	13,257	0.01%
2020/05/28	1	30.15	6	30.27	30.15	-5	13,487	-0.04%
2020/05/27	1	30.80	0	0.00	30.80	1	13,504	0.01%
2020/05/25	7	30.87	1	30.90	30.85	6	13,651	0.04%
2020/05/22	16	31.10	6	31.35	31.10	10	13,957	0.07%
2020/05/21	2	33.15	1	32.45	32.30	1	13,961	0.01%
2020/05/20	5	32.05	2	31.95	32.00	3	13,923	0.02%
2020/05/19	22	31.82	32	31.53	31.85	-10	13,972	-0.07%
2020/05/18	5	30.70	5	30.55	30.00	0	13,885	0.00%
2020/05/15	6	31.34	0	0.00	31.20	6	14,215	0.04%
2020/05/14	10	31.36	136	30.87	31.15	-126	14,552	-0.87%	大賣/鉅額交易
2020/05/13	593	30.44	286	31.63	31.60	307	14,457	2.12%	大買/大賣/鉅額交易
2020/05/12	856	31.94	295	31.95	32.10	561	13,689	4.10%	大買/大賣/鉅額交易
2020/05/11	110	32.21	28	32.38	31.95	82	13,404	0.61%	大買/
2020/05/08	34	35.66	52	35.69	35.50	-18	13,050	-0.14%
2020/05/07	59	36.53	50	36.33	36.50	9	12,651	0.07%
2020/05/06	62	35.22	50	35.23	35.00	12	11,977	0.10%
2020/05/05	32	34.49	15	33.74	33.70	17	11,439	0.15%
2020/05/04	430	32.66	4	32.75	32.85	426	11,179	3.81%	大買/鉅額交易
2020/04/30	1	32.25	90	31.62	32.20	-89	11,116	-0.80%
2020/04/29	116	32.88	253	32.35	32.05	-137	11,001	-1.25%	大買/大賣/鉅額交易
2020/04/28	150	31.78	142	31.30	31.45	8	10,887	0.07%	大買/大賣/
2020/04/27	86	33.30	66	34.07	33.15	20	10,629	0.19%
2020/04/24	6	31.89	34	31.68	32.20	-28	10,392	-0.27%
2020/04/23	4	30.88	142	30.58	30.90	-138	10,362	-1.33%	大賣/鉅額交易
2020/04/22	172	29.40	2	29.55	30.15	170	10,319	1.65%	大買/鉅額交易
2020/04/21	5	30.43	1	30.95	30.15	4	10,212	0.04%
2020/04/20	7	32.33	1,090	32.57	31.70	-1,083	10,104	-10.72%	大賣/鉅額交易
2020/04/16	0	0.00	7	33.41	34.05	-7	10,117	-0.07%
2020/04/15	100	34.90	109	35.12	33.00	-9	10,158	-0.09%	大賣/
2020/04/14	7	32.47	24	32.53	33.40	-17	9,868	-0.17%
2020/04/13	5	31.40	2	31.90	31.90	3	9,705	0.03%
2020/04/10	16	31.44	14	31.81	31.35	2	9,633	0.02%
2020/04/09	2	31.30	0	0.00	31.40	2	9,501	0.02%
2020/04/08	20	30.68	0	0.00	30.75	20	9,417	0.21%
2020/04/07	13	29.58	12	29.79	30.00	1	9,309	0.01%
2020/04/01	0	0.00	0.1	28.10	28.10	-0.1	9,128	0.00%
2020/03/31	316	28.70	12.1	29.12	28.30	303.9	9,101	3.34%	大買/鉅額交易
2020/03/30	213.1	28.40	1	28.15	28.90	212.1	9,008	2.35%	大買/鉅額交易
2020/03/27	1.1	28.08	526	27.18	27.10	-524.9	8,949	-5.87%	大賣/鉅額交易
2020/03/26	0.1	27.80	0	0.00	27.95	0.1	8,942	0.00%
2020/03/25	0	0.00	2	27.25	26.70	-2	8,942	-0.02%
2020/03/24	1	26.30	200	26.39	26.30	-199	8,869	-2.24%	大賣/鉅額交易
2020/03/23	20	25.43	10	26.10	25.65	10	8,837	0.11%
2020/03/20	10	26.45	100	26.52	26.65	-90	8,873	-1.01%
2020/03/19	40	25.29	0	0.00	25.10	40	8,813	0.45%
2020/03/18	53	27.01	21	27.92	27.10	32	8,750	0.37%
2020/03/17	46	26.65	734	27.23	27.25	-688	8,738	-7.87%	大賣/鉅額交易
2020/03/16	225	26.30	389.1	27.57	26.30	-164.1	8,655	-1.90%	大買/大賣/鉅額交易
2020/03/13	962.1	26.33	140	26.53	26.65	822.1	8,542	9.62%	大買/大賣/鉅額交易
2020/03/12	110	30.43	518	30.57	28.95	-408	8,308	-4.91%	大買/大賣/鉅額交易
2020/03/11	800	32.12	1,283.1	33.03	32.15	-483.1	8,032	-6.01%	大買/大賣/鉅額交易
2020/03/10	304.1	31.42	84	32.08	31.15	220.1	7,669	2.87%	大買/鉅額交易
2020/03/09	451	31.47	800	31.63	30.50	-349	7,272	-4.80%	大買/大賣/鉅額交易
2020/03/06	842	32.58	324	32.77	33.05	518	7,047	7.35%	大買/大賣/鉅額交易
2020/03/05	2	31.40	32	30.98	31.00	-30	6,669	-0.45%
2020/03/04	28	30.21	140	30.87	30.65	-112	6,657	-1.68%	大賣/鉅額交易
2020/03/03	21	31.47	1,370	31.12	31.05	-1,349	6,666	-20.24%	大賣/鉅額交易
2020/03/02	12	30.02	362	30.13	30.15	-350	6,555	-5.34%	大賣/鉅額交易
2020/02/27	158	29.83	28	29.93	30.40	130	6,519	1.99%	大買/鉅額交易
2020/02/26	464	29.66	70	29.86	30.15	394	6,680	5.90%	大買/鉅額交易
2020/02/25	488	29.25	735	30.08	29.35	-247	6,769	-3.65%	大買/大賣/鉅額交易
2020/02/24	20	31.00	134	31.38	31.70	-114	6,480	-1.76%	大賣/鉅額交易
2020/02/21	155	31.47	8	31.63	31.55	147	6,512	2.26%	大買/鉅額交易
2020/02/20	2	31.05	441	31.47	31.30	-439	6,546	-6.71%	大賣/鉅額交易
2020/02/19	2	31.40	32	31.45	31.80	-30	6,446	-0.47%
2020/02/18	213	31.18	211	31.27	31.60	2	6,342	0.03%	大買/大賣/
2020/02/17	30	29.65	113.1	29.42	31.20	-83.1	6,005	-1.38%	大賣/
2020/02/14	205	27.87	265.1	27.95	28.40	-60.1	5,467	-1.10%	大買/大賣/
2020/02/13	120	26.08	40.1	26.37	26.30	80	5,214	1.53%	大買/
2020/02/10	0.1	24.30	130	24.44	24.30	-129.9	5,357	-2.42%	大賣/鉅額交易
2020/02/07	0	0.00	0.1	24.70	24.80	-0.1	5,375	0.00%
2020/02/06	108	25.65	80	25.71	25.55	28	5,398	0.52%	大買/
2020/02/05	0	0.00	202	25.91	25.45	-202	5,485	-3.68%	大賣/鉅額交易
2020/02/04	2.1	25.53	63	25.66	26.20	-60.9	5,467	-1.11%
2020/02/03	1	24.75	238	24.95	25.15	-237	5,465	-4.34%	大賣/鉅額交易
2020/01/31	40.1	25.92	412	25.97	25.50	-371.9	5,467	-6.80%	大賣/鉅額交易
2020/01/30	30	25.85	1,014	25.78	25.75	-984	5,524	-17.81%	大賣/鉅額交易
2020/01/20	6	27.68	0	0.00	27.50	6	5,616	0.11%
2020/01/17	468	27.22	12	27.13	27.55	456	5,571	8.18%	大買/鉅額交易
2020/01/16	595	26.53	0	0.00	26.70	595	5,429	10.96%	大買/鉅額交易
2020/01/15	400	25.99	485	25.83	26.00	-85	5,297	-1.60%	大買/大賣/
2020/01/14	20	25.55	0	0.00	25.65	20	5,214	0.38%
2020/01/13	440	25.65	0	0.00	25.40	440	5,169	8.51%	大買/鉅額交易
2020/01/10	1,689	25.39	7	25.35	25.60	1,682	5,054	33.28%	大買/鉅額交易
2020/01/09	1,663	24.49	2	24.33	24.85	1,661	4,879	34.04%	大買/鉅額交易
2020/01/06	2	22.85	0	0.00	22.90	2	4,749	0.04%
2020/01/02	5	24.04	5	24.05	24.00	0	4,685	0.00%
2019/12/27	0	0.00	3	23.70	23.70	-3	4,633	-0.06%
2019/12/24	0	0.00	1	23.50	23.40	-1	4,607	-0.02%
2019/12/23	0	0.00	1	23.50	23.40	-1	4,582	-0.02%
2019/12/20	2	24.25	0	0.00	24.15	2	4,497	0.04%
2019/12/16	0	0.00	23	24.99	24.90	-23	4,326	-0.53%
2019/12/12	0	0.00	15	25.95	25.25	-15	4,300	-0.35%
2019/12/11	0	0.00	140	25.83	25.25	-140	4,192	-3.34%	大賣/鉅額交易
2019/12/10	13	25.87	38	25.90	26.00	-25	4,130	-0.61%
2019/12/09	165	25.61	0	0.00	25.60	165	4,095	4.03%	大買/鉅額交易
2019/12/06	5	26.05	5	25.60	25.50	0	4,059	0.00%
2019/12/05	38	25.75	0	0.00	25.75	38	4,015	0.95%
2019/12/04	0	0.00	1	26.60	26.25	-1	3,948	-0.03%
2019/12/03	7	26.32	2	26.50	26.50	5	3,903	0.13%
2019/11/28	0	0.00	1	26.25	26.30	-1	3,710	-0.03%
2019/11/27	0	0.00	12	25.62	26.10	-12	3,641	-0.33%
2019/11/26	41	25.60	51	25.79	25.70	-10	3,573	-0.28%
2019/11/25	416	26.16	531	25.49	25.80	-115	3,521	-3.27%	大買/大賣/鉅額交易
2019/11/22	35	25.44	13	25.42	25.50	22	3,237	0.68%
2019/11/21	0	0.00	1	25.00	25.00	-1	3,016	-0.03%
2019/11/20	100	24.50	0	0.00	24.75	100	2,943	3.40%
2019/11/19	8	24.84	10	25.05	23.85	-2	2,829	-0.07%
2019/11/18	7	24.34	1	24.80	24.80	6	2,650	0.23%
2019/11/15	5	24.15	115	24.01	24.05	-110	2,588	-4.25%	大賣/鉅額交易
2019/11/08	60	24.85	225.1	24.76	24.90	-165.1	2,305	-7.16%	大賣/鉅額交易
2019/11/07	60	24.73	1.1	24.61	25.00	59	2,208	2.67%
2019/11/06	0	0.00	1	24.45	24.05	-1	2,100	-0.05%
2019/11/05	10	24.15	0	0.00	24.00	10	2,055	0.49%
2019/11/04	157.1	24.75	54	24.55	24.00	103.1	2,008	5.13%	大買/鉅額交易
2019/11/01	27	24.14	0	0.00	24.10	27	1,906	1.42%
2019/10/31	0	0.00	26	24.33	23.80	-26	1,885	-1.38%
2019/10/30	0	0.00	40	23.99	23.90	-40	1,832	-2.18%
2019/10/29	63	23.98	3	24.15	23.40	60	1,786	3.36%
2019/10/28	95	24.94	10	24.70	24.90	85	1,648	5.16%
2019/10/23	0	0.00	2	22.50	22.55	-2	1,503	-0.13%
2019/10/22	2	22.80	0	0.00	22.60	2	1,511	0.13%
2019/10/18	1	22.30	0	0.00	22.30	1	1,505	0.07%
2019/10/15	10	22.39	9	22.23	22.20	1	1,518	0.07%
2019/09/25	0	0.00	2	21.55	21.55	-2	1,605	-0.12%
2019/09/05	0	0.00	405.1	23.23	23.30	-405.1	1,625	-24.91%	大賣/鉅額交易
2019/09/04	25	23.25	43.1	23.31	23.20	-18.1	1,652	-1.09%
2019/09/03	57	23.94	58	23.30	23.40	-1	1,656	-0.06%
2019/09/02	311.1	23.44	0	0.00	23.75	311.1	1,629	19.09%	大買/鉅額交易
2019/08/30	3	23.00	10	23.22	22.75	-7	1,586	-0.44%
2019/08/29	149.1	23.17	4	22.90	22.85	145.1	1,557	9.31%	大買/鉅額交易
2019/08/22	0	0.00	23.1	22.55	22.50	-23.1	1,620	-1.42%
2019/08/20	0.1	22.15	0	0.00	22.25	0.1	1,643	0.00%
2019/08/19	0	0.00	47	22.50	22.40	-47	1,664	-2.82%
2019/08/14	70	22.36	2	22.25	22.00	68	1,813	3.75%
2019/08/12	5	22.14	3	22.25	22.10	2	1,854	0.11%
2019/08/08	3	21.30	3	21.10	21.20	0	1,850	0.00%
2019/08/05	1	21.95	0	0.00	21.20	1	1,954	0.05%
2019/07/31	0	0.00	5	23.25	23.25	-5	2,054	-0.24%
2019/07/30	0	0.00	19	22.93	22.95	-19	2,082	-0.91%
2019/07/29	0	0.00	1	23.15	22.80	-1	2,095	-0.05%
2019/07/26	51	24.14	190	23.61	23.60	-139	2,056	-6.76%	大賣/鉅額交易
2019/07/25	3	23.40	3	23.80	23.95	0	2,047	0.00%
2019/07/12	2	23.90	0	0.00	23.85	2	2,868	0.07%
2019/07/11	0	0.00	5	24.05	23.75	-5	2,904	-0.17%
2019/07/09	11	23.54	1	23.50	23.65	10	2,993	0.33%
2019/07/08	150	23.70	5	23.55	23.50	145	3,029	4.79%	大買/鉅額交易
2019/07/04	10	23.58	0	0.00	23.50	10	3,328	0.30%
2019/07/02	4	23.84	3	24.10	24.10	1	3,462	0.03%
2019/06/27	3	23.00	12	23.26	23.25	-9	3,518	-0.26%
2019/06/26	0	0.00	1	23.00	22.90	-1	3,543	-0.03%
2019/06/21	3	23.50	3	23.10	23.10	0	3,737	0.00%
2019/06/20	5	23.40	5	23.30	23.30	0	3,805	0.00%
2019/06/19	3	23.00	3	22.75	22.80	0	4,080	0.00%
2019/06/12	10	22.50	10	22.50	22.50	0	4,912	0.00%
2019/06/11	10	22.00	10	21.80	21.90	0	4,886	0.00%
2019/06/04	3	21.98	27	21.84	21.70	-24	4,887	-0.49%
2019/05/31	1	21.40	1	21.45	21.40	0	4,881	0.00%
2019/05/29	0	0.00	2	20.25	20.30	-2	4,876	-0.04%
2019/05/28	0	0.00	1	20.10	20.30	-1	4,967	-0.02%
2019/05/27	2	20.30	24	20.32	20.30	-22	5,023	-0.44%
2019/05/24	3	21.25	37	20.96	20.95	-34	5,067	-0.67%
2019/05/23	43	21.48	38	21.31	21.25	5	5,040	0.10%
2019/05/22	23	20.78	7	20.73	20.55	16	4,973	0.32%
2019/05/21	2	19.95	4	19.79	20.60	-2	4,972	-0.04%
2019/05/20	0	0.00	1	20.95	20.65	-1	4,902	-0.02%
2019/05/17	60	21.83	147	21.58	21.60	-87	4,992	-1.74%	大賣/
2019/05/16	84	22.59	9	22.52	22.45	75	5,076	1.48%
2019/05/15	2	22.40	2	22.48	22.40	0	5,052	0.00%
2019/05/13	1	22.05	0	0.00	22.05	1	5,062	0.02%
2019/05/09	0	0.00	1	23.60	23.20	-1	5,053	-0.02%
2019/05/07	1	24.65	0	0.00	24.45	1	5,027	0.02%
2019/05/06	0	0.00	19	24.46	24.30	-19	5,004	-0.38%
2019/04/30	4	25.10	0	0.00	25.15	4	4,988	0.08%
2019/04/29	1	25.55	126	25.91	24.95	-125	4,995	-2.50%	大賣/鉅額交易
2019/04/26	56	26.54	155	26.08	26.50	-99	4,899	-2.02%	大賣/
2019/04/25	99	26.31	0	0.00	26.40	99	4,713	2.10%
2019/04/24	0	0.00	17	26.35	25.70	-17	4,724	-0.36%
2019/04/23	52	26.28	142	26.28	26.20	-90	4,795	-1.88%	大賣/
2019/04/22	125	26.03	4	26.26	26.50	121	4,687	2.58%	大買/鉅額交易
2019/04/19	23	24.67	1	24.70	24.80	22	4,529	0.49%
2019/04/17	0	24.60	40	24.90	24.65	-40	4,558	-0.88%
2019/04/16	55	24.45	0	0.00	24.60	55	4,542	1.21%
2019/04/15	0	0.00	179	25.31	25.30	-179	4,502	-3.98%	大賣/鉅額交易
2019/04/12	180	25.69	0	0.00	25.40	180	4,497	4.00%	大買/鉅額交易
2019/04/11	0	0.00	59	25.59	25.60	-59	4,521	-1.30%
2019/04/10	77	26.49	8	26.10	26.35	69	4,474	1.54%
2019/04/09	0	0.00	3.1	24.82	25.70	-3.1	4,267	-0.07%
2019/04/08	2	25.75	0	0.00	25.45	2	4,219	0.05%
2019/04/03	0	0.00	0.1	24.95	25.05	-0.1	4,227	0.00%
2019/04/02	7	25.44	5.1	25.59	25.35	1.9	4,248	0.05%
2019/03/29	42	25.10	0	0.00	24.80	42	4,284	0.98%
2019/03/28	31.1	24.42	1	24.60	24.55	30.1	4,338	0.69%
2019/03/27	5.1	25.23	284	25.20	25.20	-278.9	4,472	-6.24%	大賣/鉅額交易
2019/03/26	6	26.53	14.1	26.10	25.80	-8.1	4,726	-0.17%
2019/03/25	2.1	26.05	17	25.84	26.00	-14.9	4,815	-0.31%
2019/03/22	83	26.52	19	26.46	26.50	64	4,912	1.30%
2019/03/21	4	25.43	22	25.06	25.05	-18	4,949	-0.36%
2019/03/20	30.1	25.67	28	25.79	25.10	2.1	4,913	0.04%
2019/03/19	56	24.88	329	25.11	25.25	-273	4,776	-5.72%	大賣/鉅額交易
2019/03/18	296	24.51	77	23.27	24.60	219	4,557	4.80%	大買/鉅額交易
2019/03/15	345	22.17	0	0.00	22.40	345	4,322	7.98%	大買/鉅額交易
2019/03/13	10	21.70	0	0.00	21.75	10	4,418	0.23%
2019/03/12	0	0.00	7	22.30	21.95	-7	4,451	-0.16%
2019/03/11	4	22.10	0	0.00	22.10	4	4,487	0.09%
2019/03/08	0	0.00	0.1	21.70	21.65	-0.1	4,549	0.00%
2019/03/07	1	22.30	0	0.00	21.80	1	4,614	0.02%
2019/03/06	0.1	22.30	0	0.00	22.30	0.1	4,631	0.00%
2019/03/04	1	22.20	0	0.00	22.10	1	4,609	0.02%
2019/02/27	41	21.61	152	21.73	22.05	-111	4,585	-2.42%	大賣/鉅額交易
2019/02/26	312	22.45	5	22.41	22.60	307	4,487	6.84%	大買/鉅額交易
2019/02/25	32	22.25	15	21.98	21.85	17	4,419	0.38%
2019/02/21	70	21.58	0	0.00	21.65	70	4,364	1.60%
2019/02/19	0	0.00	130	21.51	21.50	-130	4,357	-2.98%	大賣/鉅額交易
2019/02/18	80	21.24	5	21.33	21.65	75	4,349	1.72%
2019/02/15	8	21.29	0	0.00	21.25	8	4,246	0.19%
2019/02/14	0	0.00	2	23.45	23.60	-2	4,145	-0.05%
2019/02/13	2	23.53	0.1	23.70	23.60	1.9	4,144	0.05%
2019/02/12	0.1	23.10	0	0.00	23.20	0.1	4,088	0.00%
2019/01/30	7	22.99	10	22.93	22.65	-3	4,084	-0.07%
2019/01/29	1	22.65	0	0.00	22.90	1	4,035	0.02%
2019/01/28	24	22.39	24	22.88	22.90	0	4,025	0.00%
2019/01/24	1	22.20	0	0.00	22.10	1	4,006	0.02%
2019/01/23	111	22.22	1	21.75	22.30	110	4,006	2.75%	大買/鉅額交易
2019/01/21	25	22.05	0	0.00	21.90	25	3,978	0.63%
2019/01/15	2	21.80	402	21.67	21.70	-400	3,967	-10.08%	大賣/鉅額交易
2019/01/14	494	22.81	0	0.00	22.30	494	3,834	12.88%	大買/鉅額交易
2019/01/11	8	22.73	1	22.65	22.70	7	3,793	0.18%
2019/01/10	11	22.56	145	22.61	22.90	-134	3,735	-3.59%	大賣/鉅額交易
2019/01/09	1	24.30	0	0.00	24.30	1	3,626	0.03%
2019/01/08	60	24.09	83	24.12	24.10	-23	3,594	-0.64%
2019/01/07	16	23.96	16	23.90	24.10	0	3,565	0.00%
2019/01/04	20	24.35	0	0.00	24.05	20	3,541	0.56%
2019/01/03	0	0.00	100	24.85	24.80	-100	3,535	-2.83%
2018/12/28	3	26.60	0	0.00	26.75	3	3,437	0.09%
2018/12/27	2	26.35	29	26.51	26.35	-27	3,434	-0.79%
2018/12/26	0	0.00	444	27.14	26.00	-444	3,398	-13.06%	大賣/鉅額交易
2018/12/25	5	27.45	5	27.60	27.35	0	3,315	0.00%
2018/12/24	18	29.07	27	28.72	28.45	-9	3,268	-0.28%
2018/12/22	10	28.25	12	27.85	28.25	-2	3,174	-0.06%
2018/12/21	35	27.54	19	27.85	28.25	16	3,155	0.51%
2018/12/20	20	29.09	11	29.36	27.85	9	3,073	0.29%
2018/12/19	39	29.41	59	29.47	29.30	-20	2,877	-0.69%
2018/12/18	28	28.56	25	28.63	28.25	3	2,555	0.12%
2018/12/17	88	28.99	84	28.50	28.10	4	2,408	0.17%
2018/12/14	49	28.31	48	28.04	29.00	1	2,227	0.04%
2018/12/12	0	0.00	1	26.10	26.00	-1	1,835	-0.05%
2018/12/11	40	25.00	0	0.00	25.75	40	1,795	2.23%
2018/12/10	1	25.05	40	25.93	24.85	-39	1,772	-2.20%
2018/12/07	1	27.15	0	0.00	27.45	1	1,673	0.06%
2018/12/06	3	26.60	3	26.50	25.55	0	1,568	0.00%
2018/12/04	0	0.00	7	26.84	26.85	-7	1,524	-0.46%
2018/11/30	5	25.60	6	25.54	25.65	-1	1,510	-0.07%
2018/11/28	16	25.21	3	24.50	25.25	13	1,438	0.90%
2018/11/27	3	24.25	0	0.00	24.40	3	1,422	0.21%
2018/11/22	0	0.00	2	23.88	23.45	-2	1,496	-0.13%
2018/11/20	402	24.80	0	0.00	24.50	402	1,562	25.73%	大買/鉅額交易
2018/11/16	150	25.01	0	0.00	24.90	150	1,603	9.35%	大買/鉅額交易
2018/11/15	750	25.04	0	0.00	25.00	750	1,568	47.81%	大買/鉅額交易
2018/11/08	2	24.20	2	24.30	24.15	0	1,619	0.00%
2018/11/05	0	0.00	1	23.50	23.85	-1	1,686	-0.06%
2018/10/31	0	0.00	2	22.65	22.60	-2	1,644	-0.12%
2018/10/30	1	22.85	2	22.78	22.50	-1	1,639	-0.06%
2018/10/29	5	22.43	5	22.51	22.40	0	1,639	0.00%
2018/10/25	3	23.45	0	0.00	23.25	3	1,618	0.19%
2018/10/22	1	22.05	1	22.10	22.05	0	1,545	0.00%
2018/10/19	0	0.00	1	20.65	21.35	-1	1,548	-0.06%
2018/10/17	0	0.00	6	21.18	21.35	-6	1,550	-0.39%
2018/10/12	2	20.00	0	0.00	20.40	2	1,569	0.13%
2018/10/05	2	24.28	0	0.00	24.15	2	1,529	0.13%
2018/10/04	3	24.82	0	0.00	24.90	3	1,542	0.19%
2018/10/03	2	25.18	0	0.00	24.95	2	1,600	0.12%
2018/10/02	5	24.95	0	0.00	24.80	5	1,610	0.31%
2018/09/27	0	0.00	4	24.75	24.95	-4	1,622	-0.25%
2018/09/18	0	0.00	27	25.33	25.00	-27	1,682	-1.60%
2018/09/17	0	0.00	29	25.16	25.00	-29	1,691	-1.71%
2018/09/06	2	26.55	2.1	26.47	26.25	-0.1	1,668	0.00%
2018/09/05	0.1	26.75	0	0.00	26.75	0.1	1,698	0.00%
2018/09/04	0	0.00	19	26.60	26.40	-19	1,684	-1.13%
2018/09/03	0	0.00	4	26.35	26.55	-4	1,716	-0.23%
2018/08/30	2	26.00	2	26.35	26.70	0	1,769	0.00%
2018/08/24	1	25.60	1	25.44	25.30	0	1,805	0.00%
2018/08/23	0	24.40	0	0.00	24.60	0	1,756	0.00%
2018/08/21	0	0.00	1	24.60	24.60	-1	1,783	-0.06%
2018/08/17	1	24.85	12	24.50	24.50	-11	1,787	-0.62%
2018/08/16	0	0.00	114.5	23.50	23.45	-114.5	1,728	-6.62%	大賣/鉅額交易
2018/08/15	0	0.00	402	23.11	23.20	-402	1,713	-23.45%	大賣/鉅額交易
2018/08/13	1	23.20	0	0.00	23.35	1	1,692	0.06%
2018/08/09	0	0.00	32	25.25	25.15	-32	1,634	-1.96%
2018/08/08	0	0.00	166	25.09	25.30	-166	1,654	-10.03%	大賣/鉅額交易
2018/08/07	0	0.00	36	24.90	24.90	-36	1,651	-2.18%
2018/08/06	0	0.00	120	24.82	25.00	-120	1,660	-7.23%	大賣/鉅額交易
2018/08/03	0	0.00	11	24.95	24.85	-11	1,660	-0.66%
2018/08/02	0	0.00	42	24.95	24.75	-42	1,676	-2.51%
2018/07/27	0	0.00	54	25.77	25.60	-54	1,704	-3.17%
2018/07/26	54	25.43	1	25.45	25.60	53	1,714	3.09%
2018/07/02	10	27.10	0	0.00	27.15	10	2,785	0.36%
2018/06/25	0	0.00	2	27.05	26.70	-2	3,215	-0.06%
2018/06/15	0	0.00	132	28.90	28.30	-132	3,389	-3.89%	大賣/鉅額交易
2018/06/14	0	0.00	49	28.70	28.50	-49	3,359	-1.46%
2018/06/08	2	28.95	0	0.00	29.00	2	3,360	0.06%
2018/06/07	0	0.00	110	28.61	28.70	-110	3,375	-3.26%	大賣/鉅額交易
2018/06/06	2	28.48	23	28.24	28.55	-21	3,365	-0.62%
2018/05/31	0	0.00	3	26.30	26.30	-3	3,556	-0.08%
2018/05/30	0	0.00	2	26.25	26.25	-2	3,556	-0.06%
2018/05/21	0	0.00	6	26.72	26.70	-6	3,584	-0.17%
2018/05/18	0	0.00	5	26.61	26.65	-5	3,667	-0.14%
2018/05/17	0	0.00	6	26.75	26.75	-6	3,698	-0.16%
2018/05/09	0	0.00	5	25.95	25.85	-5	3,823	-0.13%
2018/04/30	0	0.00	4	26.03	25.95	-4	3,820	-0.10%
2018/04/27	2	27.60	13	27.55	27.00	-11	3,783	-0.29%
2018/04/26	0	0.00	4	28.39	27.40	-4	3,796	-0.11%
2018/04/25	0	0.00	1	27.20	28.05	-1	3,770	-0.03%
2018/04/24	0	0.00	1	27.60	27.55	-1	3,774	-0.03%
2018/04/19	0	0.00	73	27.90	28.05	-73	3,734	-1.95%
2018/04/18	68	28.47	251	28.01	27.75	-183	3,706	-4.94%	大賣/鉅額交易
2018/04/17	1	29.70	46	28.21	28.15	-45	3,643	-1.24%
2018/04/12	47	30.82	40	30.55	30.90	7	3,645	0.19%
2018/04/11	0	0.00	151	30.70	30.40	-151	3,870	-3.90%	大賣/鉅額交易
2018/04/10	1	32.45	200	32.97	30.90	-199	3,913	-5.08%	大賣/鉅額交易
2018/04/09	227	33.12	2	33.10	32.80	225	3,788	5.94%	大買/鉅額交易
2018/04/02	8	32.33	111	32.39	32.15	-103	3,569	-2.89%	大賣/鉅額交易
2018/03/31	201	31.97	17.4	31.90	31.95	183.6	3,438	5.34%	大買/鉅額交易
2018/03/30	220	31.87	3	32.15	31.85	217	3,369	6.44%	大買/鉅額交易
2018/03/29	1	31.35	0	0.00	30.55	1	3,230	0.03%
2018/03/27	40	31.70	3	31.55	31.55	37	3,359	1.10%
2018/03/21	0	0.00	10	31.20	31.30	-10	3,614	-0.28%
2018/03/19	0	0.00	1	30.50	30.40	-1	3,652	-0.03%
2018/03/15	10	30.80	0	0.00	31.00	10	3,752	0.27%
2018/03/13	0	0.00	25	31.09	31.30	-25	3,722	-0.67%
2018/03/12	25	30.60	2	31.00	30.65	23	3,695	0.62%
2018/03/09	19	30.57	72	31.09	31.00	-53	3,693	-1.43%
2018/03/08	50	30.28	0	0.00	30.35	50	3,609	1.39%
2018/03/07	113	29.43	3	29.20	30.10	110	3,560	3.09%	大買/鉅額交易
2018/03/01	0	0.00	0.1	28.05	27.95	-0.1	3,644	0.00%
2018/02/27	0	0.00	13	28.06	28.20	-13	3,700	-0.35%
2018/02/26	0	0.00	5	28.02	28.15	-5	3,745	-0.13%
2018/02/22	77	27.56	0	0.00	27.45	77	3,836	2.01%
2018/02/21	0	0.00	8	26.24	26.90	-8	3,983	-0.20%
2018/02/12	0	0.00	77	25.92	25.50	-77	3,980	-1.93%
2018/02/07	1	28.10	0	0.00	28.20	1	4,026	0.02%
2018/02/06	0	0.00	117	29.11	27.40	-117	4,080	-2.87%	大賣/鉅額交易
2018/02/05	0	0.00	10	29.81	30.30	-10	4,101	-0.24%
2018/02/02	0	0.00	2	30.45	30.75	-2	4,186	-0.05%
2018/01/31	0	0.00	27	30.28	30.15	-27	4,403	-0.61%
2018/01/26	3	31.15	1	30.90	31.00	2	4,473	0.04%
2018/01/24	1	31.15	1	30.90	30.95	0	4,694	0.00%
2018/01/23	0	0.00	3	30.78	30.60	-3	4,728	-0.06%
2018/01/22	33	31.80	32	31.25	31.20	1	4,778	0.02%
2018/01/18	129	31.20	130	31.36	31.00	-1	4,819	-0.02%	大買/大賣/
2018/01/17	3	30.95	5.5	30.77	30.75	-2.5	4,832	-0.05%
2018/01/16	1	31.50	0	0.00	31.10	1	4,842	0.02%
2018/01/15	1	31.05	0	0.00	31.25	1	4,839	0.02%
2018/01/11	0	0.00	42	30.38	30.00	-42	4,895	-0.86%
2018/01/10	0	0.00	9	30.79	30.75	-9	4,931	-0.18%
2018/01/09	0	0.00	8	30.96	30.90	-8	4,960	-0.16%
2018/01/05	24	33.56	5	33.82	33.20	19	4,898	0.39%
2018/01/04	25	32.18	1	32.20	32.70	24	4,675	0.51%
2018/01/03	84	31.82	0	0.00	31.70	84	4,688	1.79%