安可 (3615)-群益金鼎券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
26.55
漲跌
▲0.15
漲幅
+0.57%
成交量
356張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	26.41	0	0.00	26.95	4	1,245	0.32%
2024/05/27	0	0.00	1	25.90	25.90	-1	1,245	-0.08%
2024/05/16	12	25.50	0	0.00	25.40	12	1,419	0.85%
2024/05/13	3	24.75	0	0.00	24.75	3	1,588	0.19%
2024/05/10	1	24.80	0	0.00	24.95	1	2,004	0.05%
2024/05/08	3	24.80	0	0.00	24.85	3	2,325	0.13%
2024/05/07	15	24.90	1	24.55	25.10	14	2,491	0.56%
2024/05/03	3	24.75	0	0.00	24.70	3	2,920	0.10%
2024/04/30	0	0.00	1	25.15	25.00	-1	3,732	-0.03%
2024/04/23	0	0.00	2	24.35	24.50	-2	5,013	-0.04%
2024/04/22	0	0.00	1	24.75	24.40	-1	5,077	-0.02%
2024/04/19	0	0.00	1	26.10	25.35	-1	5,059	-0.02%
2024/04/18	0	28.27	1	27.20	27.20	-1	5,018	-0.02%
2024/04/17	0	29.70	3	28.60	28.60	-3	4,984	-0.06%
2024/04/16	1	28.55	0	0.00	28.25	1	4,951	0.02%
2024/04/15	2	29.90	0	0.00	29.30	2	4,907	0.04%
2024/04/12	23	29.21	21	29.55	29.10	2	4,785	0.04%
2024/04/11	3	27.82	5	27.71	28.35	-2	4,531	-0.04%
2024/04/02	2	26.43	0	0.00	26.20	2	4,438	0.05%
2024/04/01	0	26.05	0	0.00	26.45	0	4,431	0.00%
2024/03/20	0	0.00	10	26.10	25.90	-10	4,408	-0.23%
2024/03/19	3	26.40	0	0.00	26.30	3	4,398	0.07%
2024/03/15	0	0.00	1	25.15	24.90	-1	4,377	-0.02%
2024/03/13	4	24.96	3	25.25	24.90	1	4,407	0.02%
2024/03/12	0	0.00	3	25.90	25.60	-3	4,393	-0.07%
2024/03/11	2	25.75	0	0.00	25.65	2	4,391	0.05%
2024/03/08	0	0.00	1	26.05	25.90	-1	4,415	-0.02%
2024/03/01	5	28.10	0	0.00	27.85	5	4,518	0.11%
2024/02/29	2	28.28	2	28.48	28.40	0	4,509	0.00%
2024/02/26	0	0.00	3	28.35	28.45	-3	4,473	-0.07%
2024/02/23	0	0.00	3	27.90	27.75	-3	4,468	-0.07%
2024/02/22	0	0.00	4	28.40	28.15	-4	4,449	-0.09%
2024/02/19	1	30.35	1	30.30	28.95	0	4,392	0.00%
2024/02/16	2	29.33	2	29.75	29.70	0	4,358	0.00%
2024/02/15	2	28.53	2.5	28.86	28.70	-0.5	4,314	-0.01%
2024/02/05	43.5	28.05	41.4	28.72	27.80	2.1	4,288	0.05%
2024/02/02	135.4	30.14	164	32.09	30.10	-28.6	4,184	-0.68%	大買/大賣/
2024/02/01	14	31.14	26	30.89	31.20	-12	3,764	-0.32%
2024/01/31	25	31.36	1	30.75	30.75	24	3,637	0.66%
2024/01/30	34	31.02	40	31.06	30.85	-6	3,435	-0.17%
2024/01/29	13	31.01	23	30.71	31.25	-10	3,270	-0.31%
2024/01/26	81	30.52	91	30.86	30.95	-10	3,035	-0.33%
2024/01/25	86	31.80	90	31.23	31.65	-4	2,830	-0.14%
2024/01/24	56	30.94	42	30.34	30.00	14	2,417	0.58%
2024/01/23	1,599	29.46	2,655	29.35	29.70	-1,056	2,012	-52.48%	大買/大賣/鉅額交易
2024/01/22	1,100	28.97	8	28.11	29.00	1,092	1,351	80.82%	大買/鉅額交易
2024/01/19	1	26.10	0	0.00	26.40	1	1,079	0.09%
2024/01/17	69	23.00	79	23.86	22.50	-10	856	-1.17%
2024/01/16	16	22.92	9	24.20	24.20	7	702	1.00%
2024/01/03	0	0.00	10	22.63	22.50	-10	681	-1.47%
2023/12/26	12	22.89	0	0.00	22.80	12	761	1.58%
2023/12/25	0	0.00	10	22.70	22.55	-10	780	-1.28%
2023/12/22	13	23.22	0	0.00	22.80	13	803	1.62%
2023/12/15	0	0.00	15	23.95	23.80	-15	1,164	-1.29%
2023/12/05	6	25.19	23	25.35	25.10	-17	1,095	-1.55%
2023/12/04	1	24.60	0	0.00	24.55	1	1,072	0.09%
2023/12/01	5	24.65	5	24.95	24.90	0	1,108	0.00%
2023/11/30	38	25.72	8	26.44	24.50	30	1,085	2.76%
2023/11/29	0	0.00	15	24.30	24.20	-15	945	-1.59%
2023/11/28	15	24.20	1	24.30	24.15	14	945	1.48%
2023/11/23	1	24.50	0	0.00	24.25	1	925	0.11%
2023/11/22	2	24.40	3	24.55	24.40	-1	916	-0.11%
2023/11/20	1	23.85	0	0.00	23.90	1	887	0.11%
2023/11/16	0	0.00	21	24.38	23.85	-21	871	-2.41%
2023/11/15	21	24.00	0	0.00	23.90	21	855	2.45%
2023/11/03	0	0.00	3	22.57	22.45	-3	818	-0.37%
2023/10/31	3	21.53	1	22.15	21.60	2	810	0.25%
2023/10/30	1	22.10	0	0.00	22.00	1	807	0.12%
2023/10/27	0	0.00	1	22.35	21.80	-1	803	-0.12%
2023/09/26	0	0.00	10	25.50	25.00	-10	628	-1.59%
2023/09/25	16	25.89	11	25.83	26.25	5	574	0.87%
2023/09/22	4	25.85	11	25.85	25.85	-7	409	-1.71%
2023/09/21	10	23.10	0	0.00	23.50	10	289	3.46%
2023/09/07	0	0.00	0.2	22.55	22.55	-0.2	285	-0.06%
2023/08/17	0	0.00	2	20.38	20.60	-2	422	-0.47%
2023/08/02	0	0.00	1	20.15	19.95	-1	467	-0.21%
2023/07/18	1	20.75	0	0.00	20.75	1	452	0.22%
2023/07/13	1	21.20	0	0.00	20.95	1	454	0.22%
2023/07/12	1	21.00	0	0.00	20.95	1	455	0.22%
2023/06/30	0	0.00	6	22.30	22.30	-6	432	-1.39%
2023/06/29	1	21.95	0	0.00	22.00	1	429	0.23%
2023/06/26	5	22.60	0	0.00	22.55	5	422	1.18%
2023/06/19	2	22.60	2	22.30	22.50	0	403	0.00%
2023/06/13	5	22.38	5	22.55	22.05	0	372	0.00%
2023/06/06	1	22.25	0	0.00	21.40	1	314	0.32%
2023/05/29	5	21.00	5	21.00	20.90	0	213	0.00%
2023/05/19	0	0.00	1	19.70	19.80	-1	146	-0.68%
2023/05/18	1	19.55	0	0.00	19.55	1	130	0.77%
2023/05/09	0	0.00	1	17.40	17.60	-1	107	-0.93%
2023/04/19	0	0.00	1	18.30	18.15	-1	104	-0.96%
2023/03/27	0	17.50	0	0.00	17.30	0	80	0.00%
2023/03/23	0	17.55	0	0.00	17.55	0	74	0.00%
2023/03/21	0	0.00	0	17.45	17.45	0	74	-0.05%
2023/02/21	0	0.00	0.2	17.50	17.50	-0.2	65	-0.27%
2023/01/30	0	16.75	0	0.00	16.80	0	55	0.00%
2022/11/09	0	0.00	1	17.15	17.30	-1	102	-0.97%
2022/11/03	0	0.00	1	16.75	16.70	-1	112	-0.89%
2022/06/23	0	0.00	2	18.15	17.80	-2	160	-1.25%
2022/03/22	100	21.45	100	21.11	21.25	0	1,962	0.00%
2022/03/15	2	20.20	0	0.00	20.00	2	2,461	0.08%
2022/02/24	3	22.02	0	0.00	21.45	3	2,429	0.12%
2022/02/18	1	22.85	0	0.00	23.20	1	2,414	0.04%
2022/02/15	3	22.77	0	0.00	22.55	3	2,401	0.12%
2022/02/09	0	0.00	1	24.15	24.05	-1	2,381	-0.04%
2022/01/24	2	22.90	0	0.00	22.60	2	2,359	0.08%
2022/01/19	2	24.30	2	24.30	24.05	0	2,318	0.00%
2022/01/11	21	26.09	2	25.40	24.50	19	2,172	0.87%
2022/01/07	1	29.30	8	28.48	27.30	-7	1,999	-0.35%
2022/01/06	78	29.62	76	29.42	29.70	2	1,860	0.11%
2022/01/05	35	28.89	318	28.83	29.25	-283	1,491	-18.97%	大賣/鉅額交易
2022/01/04	269	26.60	9	26.43	26.60	260	1,030	25.23%	大買/鉅額交易
2021/12/27	0	0.00	2	24.18	24.30	-2	852	-0.23%
2021/12/17	1	23.55	0	0.00	23.55	1	808	0.12%
2021/12/16	0	0.00	1	24.75	24.65	-1	788	-0.13%
2021/12/15	2	26.15	1	26.00	24.50	1	755	0.13%
2021/12/13	0	0.00	2	24.40	25.40	-2	794	-0.25%
2021/12/10	1	23.25	1	23.50	23.10	0	673	0.00%
2021/12/09	20	24.33	6.3	23.46	24.35	13.7	592	2.32%
2021/11/16	2	22.25	0	0.00	22.00	2	425	0.47%
2021/10/25	5	20.80	0	0.00	20.80	5	475	1.05%
2021/10/21	2	20.35	0	0.00	20.35	2	531	0.38%
2021/10/13	0	0.00	7	19.45	19.45	-7	627	-1.11%
2021/10/12	4	19.78	0	0.00	19.80	4	630	0.63%
2021/10/05	2	20.13	0	0.00	20.05	2	672	0.30%
2021/10/04	1	20.20	0	0.00	20.15	1	673	0.15%
2021/09/22	1	20.75	0	0.00	20.60	1	699	0.14%
2021/09/17	0	0.00	227	21.85	21.60	-227	694	-32.69%	大賣/鉅額交易
2021/09/16	225	23.10	0	0.00	23.10	225	598	37.59%	大買/鉅額交易
2021/09/09	1	20.30	0	0.00	20.35	1	528	0.19%
2021/08/30	1	21.25	0	0.00	21.25	1	577	0.17%
2021/08/27	1	21.65	0	0.00	21.30	1	591	0.17%
2021/08/12	0	0.00	0.1	22.90	23.00	-0.1	695	-0.01%
2021/08/05	0	0.00	5	23.80	23.55	-5	815	-0.61%
2021/08/03	2	22.55	0	0.00	22.70	2	871	0.23%
2021/07/30	0	0.00	3	22.70	22.65	-3	896	-0.33%
2021/07/28	2	22.80	0	0.00	22.70	2	930	0.22%
2021/07/27	5	23.80	0	0.00	23.75	5	974	0.51%
2021/07/26	1	24.75	188.1	23.89	25.45	-187.1	1,014	-18.45%	大賣/鉅額交易
2021/07/23	0	0.00	5	23.55	23.45	-5	1,158	-0.43%
2021/07/20	0	0.00	1	23.05	22.90	-1	1,404	-0.07%
2021/07/19	0	0.00	20	23.75	23.45	-20	1,467	-1.36%
2021/07/16	0	0.00	14	23.75	23.55	-14	1,656	-0.85%
2021/07/14	2	22.95	0	0.00	22.45	2	1,920	0.10%
2021/07/13	3	23.30	1.4	23.75	22.85	1.6	1,995	0.08%
2021/07/12	0	0.00	352	23.77	23.45	-352	2,010	-17.51%	大賣/鉅額交易
2021/07/07	1	23.10	0	0.00	22.90	1	2,421	0.04%
2021/07/06	0	0.00	32	23.75	23.25	-32	2,544	-1.26%
2021/07/05	0	0.00	36	23.75	23.70	-36	2,687	-1.34%
2021/07/02	0	0.00	0.6	23.20	23.20	-0.6	2,709	-0.02%
2021/07/01	1	23.35	4	23.50	22.85	-3	2,730	-0.11%
2021/06/30	1	23.30	2	23.35	23.35	-1	2,762	-0.04%
2021/06/29	0	0.00	131	23.84	23.35	-131	2,792	-4.69%	大賣/鉅額交易
2021/06/22	0	0.00	5	23.40	23.10	-5	3,018	-0.17%
2021/06/21	0	0.00	2	23.70	23.60	-2	3,037	-0.07%
2021/06/18	0	0.00	1	24.90	24.35	-1	3,141	-0.03%
2021/06/17	0	0.00	2	24.30	24.90	-2	3,391	-0.06%
2021/06/16	0	0.00	1	24.00	23.85	-1	3,506	-0.03%
2021/06/15	2	24.60	0	0.00	24.40	2	3,744	0.05%
2021/06/08	1	24.85	0	0.00	25.00	1	4,043	0.02%
2021/06/07	1	24.90	0	0.00	24.50	1	4,050	0.02%
2021/06/03	0	0.00	1	25.80	26.10	-1	4,043	-0.02%
2021/06/02	0	0.00	2	25.05	24.90	-2	4,008	-0.05%
2021/05/31	1	24.70	0	0.00	24.90	1	4,003	0.02%
2021/05/21	0	0.00	5	22.45	22.35	-5	4,147	-0.12%
2021/05/19	1	21.75	0	0.00	22.30	1	4,189	0.02%
2021/05/14	1	22.60	6	21.73	21.75	-5	4,168	-0.12%
2021/05/13	0	0.00	5	21.85	21.65	-5	4,113	-0.12%
2021/05/07	0	0.00	5	25.80	26.00	-5	4,025	-0.12%
2021/05/04	0	0.00	39	25.68	25.05	-39	3,972	-0.98%
2021/05/03	2	28.20	5	28.13	27.75	-3	3,928	-0.08%
2021/04/29	71	32.91	8	31.51	30.05	63	3,855	1.63%
2021/04/28	2	29.60	4	30.65	31.95	-2	3,654	-0.05%
2021/04/27	2	28.90	1	29.50	29.05	1	3,469	0.03%
2021/04/26	1	29.30	10	29.90	29.15	-9	3,445	-0.26%
2021/04/23	0	0.00	5	30.11	29.80	-5	3,416	-0.15%
2021/04/22	154	29.85	130.5	31.23	29.00	23.5	3,361	0.70%	大買/大賣/
2021/04/21	33.5	30.01	74	30.51	30.90	-40.5	3,170	-1.28%
2021/04/20	2	29.10	2	28.75	28.60	0	2,955	0.00%
2021/04/19	15	28.60	16	28.99	28.40	-1	2,987	-0.03%
2021/04/16	1	27.90	0	0.00	28.05	1	2,915	0.03%
2021/04/15	2	27.90	3	28.15	28.30	-1	2,902	-0.03%
2021/04/14	1	27.80	2.2	29.14	27.60	-1.2	2,936	-0.04%
2021/04/13	16.2	30.69	70	30.17	28.50	-53.8	2,856	-1.88%
2021/04/12	61	29.67	1	29.70	29.20	60	2,571	2.33%
2021/04/09	4	29.21	3	29.33	27.95	1	2,478	0.04%
2021/04/07	0	0.00	9	27.50	27.45	-9	2,362	-0.38%
2021/04/06	9	27.50	0	0.00	27.80	9	2,429	0.37%
2021/04/01	2	27.78	0	0.00	27.10	2	2,482	0.08%
2021/03/31	0	0.00	3	28.22	27.65	-3	2,521	-0.12%
2021/03/30	11	27.85	7	27.95	27.90	4	2,539	0.16%
2021/03/29	25	27.24	34	26.92	26.40	-9	2,495	-0.36%
2021/03/25	0	0.00	0.1	26.60	26.40	-0.1	2,440	0.00%
2021/03/24	0.1	27.25	0	0.00	27.20	0.1	2,420	0.00%
2021/03/23	0	0.00	2	27.05	27.20	-2	2,400	-0.08%
2021/03/22	34	29.10	34	29.25	29.10	0	2,328	0.00%
2021/03/19	6	27.91	8	27.93	28.00	-2	2,099	-0.10%
2021/03/18	25	27.42	31	27.84	27.00	-6	1,997	-0.30%
2021/03/17	8	26.38	24	26.10	26.50	-16	1,809	-0.88%
2021/03/16	32	26.00	0	0.00	26.05	32	1,801	1.78%
2021/02/25	0	0.00	3	24.20	24.00	-3	2,324	-0.13%
2021/02/24	3	24.27	5	24.54	23.95	-2	2,368	-0.08%
2021/02/23	3	24.25	7	24.57	23.95	-4	2,388	-0.17%
2021/02/22	5	24.60	10	24.40	24.25	-5	2,407	-0.21%
2021/02/04	0	0.00	0.1	20.90	20.80	-0.1	2,321	0.00%
2021/01/12	5	24.39	9	23.88	23.10	-4	2,308	-0.17%
2021/01/11	0	0.00	1	23.90	23.95	-1	2,229	-0.04%
2021/01/08	10	24.10	1	24.20	23.55	9	2,265	0.40%
2021/01/07	2	24.85	12	24.73	24.60	-10	2,260	-0.44%
2021/01/05	2	24.25	0	0.00	23.95	2	2,186	0.09%
2021/01/04	0	0.00	5	25.07	24.45	-5	2,202	-0.23%
2020/12/31	4	25.31	0	0.00	25.15	4	2,218	0.18%
2020/12/29	13	25.43	11	26.40	25.00	2	2,159	0.09%
2020/12/28	2	25.43	2	25.58	25.05	0	2,067	0.00%
2020/12/25	0	0.00	15	24.47	24.40	-15	1,975	-0.76%
2020/12/24	2	24.25	2	24.35	23.95	0	1,904	0.00%
2020/12/18	2	22.83	1.6	22.66	22.70	0.4	1,779	0.02%
2020/12/14	0	0.00	2	23.15	23.00	-2	1,731	-0.12%
2020/12/11	20	23.61	2	22.55	22.70	18	1,739	1.04%
2020/12/10	120	24.39	130	25.08	24.10	-10	1,685	-0.59%	大買/大賣/
2020/12/07	0	0.00	5	23.85	23.45	-5	1,546	-0.32%
2020/12/03	24	25.95	0	0.00	24.10	24	1,533	1.56%
2020/12/01	4	23.56	0	0.00	23.40	4	1,388	0.29%
2020/11/30	0	0.00	10	24.49	24.10	-10	1,379	-0.72%
2020/11/27	17	24.22	5	24.71	24.10	12	1,309	0.92%
2020/11/26	9	24.58	7	24.24	24.20	2	1,250	0.16%
2020/11/25	3	23.20	3	23.20	23.20	0	1,027	0.00%
2020/11/19	4	19.40	4	19.60	20.10	0	838	0.00%
2020/10/16	2	20.10	2	19.75	19.15	0	887	0.00%
2020/10/14	1	19.60	0	0.00	19.30	1	852	0.12%
2020/10/13	0	0.00	20	19.01	18.70	-20	872	-2.29%
2020/10/08	21	19.79	1	19.70	20.25	20	962	2.08%
2020/09/18	0	0.00	2	20.45	20.15	-2	1,018	-0.20%
2020/09/16	2	20.65	0	0.00	20.25	2	1,001	0.20%
2020/09/14	0	0.00	0.1	19.70	19.80	-0.1	989	-0.01%
2020/09/09	0.1	20.20	0	0.00	20.35	0.1	979	0.01%
2020/09/07	18	22.56	40	21.97	20.05	-22	943	-2.33%
2020/09/04	24	21.30	2	19.23	21.30	22	850	2.59%
2020/09/03	2	19.55	0	0.00	19.45	2	798	0.25%
2020/08/28	0	0.00	1	18.00	17.85	-1	754	-0.13%
2020/07/28	1	17.20	0	0.00	16.60	1	599	0.17%
2020/07/20	7	17.21	29	17.02	17.15	-22	511	-4.30%
2020/07/15	8	19.44	13	19.72	20.00	-5	430	-1.16%
2020/07/14	33	18.42	5	18.77	18.70	28	337	8.30%
2020/07/13	5	18.55	58	18.54	18.55	-53	292	-18.11%
2020/07/10	61	16.87	3	16.80	16.90	58	257	22.52%
2020/06/29	0	0.00	13	15.00	15.05	-13	187	-6.92%
2020/06/19	0	0.00	32	15.27	15.50	-32	187	-17.07%
2020/06/16	32	15.75	0	0.00	15.75	32	162	19.69%
2020/02/14	0	0.00	2	14.80	14.80	-2	120	-1.66%
2020/01/30	3	15.00	0	0.00	14.85	3	122	2.45%
2020/01/13	5	15.60	0	0.00	15.70	5	139	3.57%
2019/12/19	5	15.80	0	0.00	15.65	5	142	3.50%
2019/12/06	5	15.25	0	0.00	15.30	5	117	4.25%
2019/10/04	2	14.50	0	0.00	14.55	2	107	1.86%
2019/07/02	24	14.30	0	0.00	14.30	24	95	25.07%
2019/06/25	32	14.30	0	0.00	14.30	32	98	32.37%
2019/06/24	47	14.30	0	0.00	14.30	47	96	48.50%
2019/06/19	18	14.30	0	0.00	14.45	18	99	18.13%
2019/06/17	5	14.30	0	0.00	14.40	5	101	4.94%
2019/05/31	42	14.30	0	0.00	14.60	42	182	22.98%
2019/05/29	2	14.30	0	0.00	14.40	2	181	1.10%
2019/05/28	1	14.30	0	0.00	14.30	1	181	0.55%
2019/05/27	32	14.30	0	0.00	14.30	32	183	17.42%
2019/05/09	10	16.00	0	0.00	15.65	10	215	4.63%
2019/05/06	72	16.00	0	0.00	16.05	72	221	32.52%
2019/04/29	18	16.00	0	0.00	16.00	18	229	7.85%
2019/04/22	0	0.00	2	16.40	16.35	-2	337	-0.59%
2019/04/09	0	0.00	1	16.35	16.40	-1	326	-0.31%
2019/04/08	1	16.15	0	0.00	16.25	1	327	0.31%
2019/03/14	0	0.00	2	17.50	17.20	-2	407	-0.49%
2019/03/11	2	16.83	0	0.00	16.65	2	366	0.55%
2019/02/11	103	16.00	0	0.00	16.10	103	354	29.08%	大買/鉅額交易
2019/01/30	51	16.00	0	0.00	16.00	51	353	14.41%
2019/01/29	29	16.00	0	0.00	16.05	29	350	8.27%
2019/01/28	16	16.00	0	0.00	16.05	16	347	4.61%
2019/01/25	11	16.00	0	0.00	16.10	11	346	3.18%
2018/12/19	4	18.20	4	18.30	17.00	0	253	0.00%
2018/11/20	17	14.30	0	0.00	14.45	17	153	11.08%
2018/10/12	0	0.00	1	13.45	13.95	-1	160	-0.62%
2018/08/15	0	0.00	0.8	19.70	19.80	-0.8	682	-0.11%
2018/07/11	0	0.00	0.1	20.65	20.65	-0.1	779	-0.01%
2018/06/08	1	25.95	1	25.70	25.70	0	843	0.00%
2018/06/05	1	26.85	1	27.55	26.00	0	800	0.00%
2018/06/04	0	26.05	0	0.00	26.05	0	753	0.00%
2018/06/01	0	0.00	2.1	26.60	26.40	-2.1	721	-0.28%
2018/05/31	4	25.75	2	25.45	26.75	2	650	0.31%
2018/05/29	4.1	23.92	4	24.20	25.30	0.1	502	0.01%
2018/05/17	2	21.70	2	21.50	21.80	0	356	0.00%
2018/05/16	0	0.00	2	21.85	22.05	-2	327	-0.61%
2018/05/10	0	0.00	3	20.90	20.40	-3	285	-1.05%
2018/04/03	2	20.80	0	0.00	20.80	2	295	0.68%
2018/03/30	2	21.10	2	21.00	20.95	0	303	0.00%
2018/03/29	2	21.75	5	21.57	21.60	-3	304	-0.98%
2018/03/28	0.5	21.65	1	21.85	21.70	-0.5	344	-0.15%
2018/03/27	6	23.34	2	23.00	22.05	4	342	1.17%
2018/03/22	0.1	22.80	0	0.00	22.90	0.1	271	0.02%
2018/03/21	2	22.33	0	0.00	22.20	2	250	0.80%