海華 (3694)-群益金鼎券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.05
漲跌
▼0.15
漲幅
-0.34%
成交量
633張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	44.25	44.20	-1	6,618	-0.02%
2024/04/30	1	44.85	0	0.00	44.10	1	6,951	0.01%
2024/04/29	1	44.25	0	0.00	44.50	1	7,123	0.01%
2024/04/25	1	44.10	0	0.00	43.75	1	7,357	0.01%
2024/04/24	1	44.75	0	0.00	44.55	1	7,569	0.01%
2024/04/23	1	44.35	2	44.05	44.00	-1	8,191	-0.01%
2024/04/22	7	43.46	22	43.68	43.30	-15	8,702	-0.17%
2024/04/19	1	45.00	65	44.80	44.80	-64	8,830	-0.72%
2024/04/18	3	46.80	4	46.60	46.20	-1	8,823	-0.01%
2024/04/17	2	47.53	0	0.00	47.30	2	8,830	0.02%
2024/04/16	3	47.10	5	46.91	46.75	-2	8,846	-0.02%
2024/04/15	1	50.60	2	50.35	50.00	-1	8,848	-0.01%
2024/04/12	15	51.30	54	51.34	51.20	-39	8,845	-0.44%
2024/04/11	17	51.74	15	52.49	51.60	2	8,864	0.02%
2024/04/10	15	54.01	6	54.22	53.60	9	8,895	0.10%
2024/04/09	5	53.38	6	53.52	53.70	-1	8,914	-0.01%
2024/04/08	30	53.91	2	53.80	53.60	28	8,964	0.31%
2024/04/03	11	53.45	1	53.70	53.40	10	9,092	0.11%
2024/04/02	22	53.06	2	52.60	53.10	20	9,174	0.22%
2024/04/01	3	52.87	1	53.50	53.10	2	9,366	0.02%
2024/03/28	1	51.70	1	51.30	51.30	0	9,712	0.00%
2024/03/27	1.1	51.73	124	51.75	51.70	-122.9	9,772	-1.26%	大賣/鉅額交易
2024/03/26	11	52.00	15	52.82	51.80	-4	9,808	-0.04%
2024/03/25	2	54.00	2	54.10	53.60	0	9,901	0.00%
2024/03/22	10	54.31	13	54.83	54.20	-3	9,956	-0.03%
2024/03/21	45	56.26	2	55.30	55.50	43	9,984	0.43%
2024/03/20	29	54.54	3	54.60	54.40	26	9,913	0.26%
2024/03/19	76	55.18	18	55.04	54.40	58	10,063	0.58%
2024/03/18	0	0.00	3	51.27	53.50	-3	10,346	-0.03%
2024/03/15	10	52.80	18	52.04	51.50	-8	10,650	-0.08%
2024/03/14	30	53.59	2	52.80	53.70	28	10,742	0.26%
2024/03/13	3	50.90	8	50.78	51.00	-5	10,675	-0.05%
2024/03/12	5	52.64	1	52.20	51.90	4	10,680	0.04%
2024/03/08	4	49.88	6	50.38	50.10	-2	10,692	-0.02%
2024/03/07	8.1	52.64	22	54.02	52.60	-13.9	10,680	-0.13%
2024/03/06	8	57.21	8	57.68	57.00	0	10,597	0.00%
2024/03/05	79	57.86	67	57.15	58.10	12	10,637	0.11%
2024/03/04	11	56.19	15	56.17	56.30	-4	10,328	-0.04%
2024/03/01	1.1	51.14	5.3	51.66	52.20	-4.2	10,089	-0.04%
2024/02/29	0	0.00	1	51.50	51.00	-1	10,125	-0.01%
2024/02/27	3	51.50	0	0.00	52.00	3	10,387	0.03%
2024/02/26	2	52.70	1	53.00	52.70	1	10,852	0.01%
2024/02/23	5.1	52.29	3	52.90	51.70	2.1	10,966	0.02%
2024/02/22	12	54.22	8	54.85	53.70	4	11,117	0.04%
2024/02/21	1	56.00	4	55.98	56.00	-3	11,044	-0.03%
2024/02/20	19.2	53.87	9	53.40	53.70	10.2	11,059	0.09%
2024/02/19	6	53.43	0	0.00	53.50	6	11,101	0.05%
2024/02/16	7	55.13	7	54.30	55.10	0	11,078	0.00%
2024/02/05	5	55.34	25	55.38	55.30	-20	10,914	-0.18%
2024/02/02	161	58.10	171	57.11	56.60	-10	10,832	-0.09%	大買/大賣/
2024/02/01	89	57.90	91	59.42	57.30	-2	10,645	-0.02%
2024/01/31	14	58.11	15	55.68	58.00	-1	10,106	-0.01%
2024/01/30	1,673	56.42	3,341	56.08	55.30	-1,668	9,731	-17.14%	大買/大賣/鉅額交易
2024/01/29	1,593	55.71	1,171.3	56.05	56.50	421.7	9,427	4.47%	大買/大賣/鉅額交易
2024/01/26	3,475.3	56.41	3,501	56.09	55.40	-25.7	9,155	-0.28%	大買/大賣/
2024/01/25	1,389	56.54	147	54.13	56.80	1,242	8,310	14.95%	大買/大賣/鉅額交易
2024/01/24	106	52.26	12	52.03	51.70	94	7,779	1.21%	大買/
2024/01/23	34	49.18	41	49.20	49.30	-7	7,451	-0.09%
2024/01/22	13	48.74	5.2	49.09	48.65	7.8	7,276	0.11%
2024/01/19	8.2	47.49	7	47.55	47.50	1.2	7,151	0.02%
2024/01/18	48	47.39	47	48.88	47.35	1	7,111	0.01%
2024/01/17	817	51.78	669	52.07	48.95	148	6,914	2.14%	大買/大賣/鉅額交易
2024/01/16	69	52.10	631	50.08	53.20	-562	6,295	-8.93%	大賣/鉅額交易
2024/01/15	566	48.40	22	46.78	48.40	544	5,785	9.40%	大買/鉅額交易
2024/01/12	9	43.94	6	43.80	44.00	3	5,656	0.05%
2024/01/11	5	44.34	1	44.85	44.70	4	5,658	0.07%
2024/01/10	6	43.75	5	44.18	43.65	1	5,655	0.02%
2024/01/09	3	44.07	3	43.95	44.10	0	5,648	0.00%
2024/01/08	1	44.90	0	0.00	44.45	1	5,644	0.02%
2024/01/05	17	44.78	14	44.76	44.70	3	5,686	0.05%
2024/01/04	9	44.82	9	45.49	44.80	0	5,730	0.00%
2024/01/03	14	46.09	10	46.11	46.00	4	5,734	0.07%
2024/01/02	8	46.98	7	47.14	46.85	1	5,703	0.02%
2023/12/29	4	48.45	5	47.78	48.10	-1	5,679	-0.02%
2023/12/28	6	47.58	3	47.85	46.85	3	5,614	0.05%
2023/12/27	34	47.76	31	47.59	47.65	3	5,546	0.05%
2023/12/26	16	48.13	13	48.33	48.40	3	5,359	0.06%
2023/12/25	5	45.90	12	47.05	46.45	-7	5,108	-0.14%
2023/12/22	25	46.14	25	46.02	46.05	0	4,986	0.00%
2023/12/20	2	47.18	31	46.20	46.30	-29	4,891	-0.59%
2023/12/19	13	44.23	8	43.50	44.65	5	4,782	0.10%
2023/12/18	3	45.12	3	45.20	44.95	0	4,736	0.00%
2023/12/15	26	44.24	23	44.91	44.00	3	4,701	0.06%
2023/12/14	107	45.49	83	46.53	45.35	24	4,745	0.51%	大買/
2023/12/13	63	47.68	69	47.32	47.50	-6	4,563	-0.13%
2023/12/12	85	45.47	80	45.16	45.75	5	4,190	0.12%
2023/12/11	13	42.58	5	43.72	44.45	8	3,980	0.20%
2023/12/08	5	40.45	4	40.38	40.45	1	3,935	0.03%
2023/12/07	6.1	40.27	6	40.46	40.25	0.1	3,930	0.00%
2023/12/06	0	0.00	0.5	41.42	41.10	-0.5	3,923	-0.01%
2023/12/05	0	0.00	0.2	41.43	41.35	-0.2	3,902	-0.01%
2023/12/04	17	42.73	17.1	43.43	42.60	-0.1	3,872	0.00%
2023/12/01	0	0.00	0.2	44.10	44.05	-0.2	3,828	-0.01%
2023/11/30	36	44.63	43	46.47	44.80	-7	3,798	-0.18%
2023/11/29	19	45.86	16	44.96	46.00	3	3,643	0.08%
2023/11/28	25	44.87	32	44.52	44.95	-7	3,555	-0.20%
2023/11/27	27	43.88	20	44.06	43.85	7	3,441	0.20%
2023/11/24	46	44.82	43	45.39	45.05	3	3,362	0.09%
2023/11/23	38	45.23	641	44.03	45.00	-603	3,087	-19.53%	大賣/鉅額交易
2023/11/22	601	43.85	9	43.44	43.85	592	2,599	22.78%	大買/鉅額交易
2023/11/21	0	0.00	92	39.67	39.90	-92	2,441	-3.77%
2023/11/20	1	36.20	2	36.48	36.30	-1	2,223	-0.04%
2023/11/17	0	0.00	15	36.46	36.85	-15	2,199	-0.68%
2023/11/15	0	0.00	8.1	34.03	33.85	-8.1	2,033	-0.40%
2023/11/14	0	0.00	3	33.12	33.05	-3	2,001	-0.15%
2023/11/13	6	31.85	0	0.00	32.15	6	2,016	0.30%
2023/11/10	1	32.35	5	32.72	32.45	-4	2,022	-0.20%
2023/11/08	2	33.30	0	0.00	33.25	2	2,047	0.10%
2023/11/07	0	0.00	0.1	32.85	33.00	-0.1	2,045	0.00%
2023/11/03	7	32.20	0	0.00	32.55	7	2,134	0.33%
2023/11/01	0	0.00	3	30.80	30.85	-3	2,099	-0.14%
2023/10/30	4	31.89	4	31.81	31.90	0	2,120	0.00%
2023/10/27	4	31.81	4	31.78	31.80	0	2,154	0.00%
2023/10/26	4	31.93	3	31.92	31.50	1	2,179	0.05%
2023/10/25	1	30.40	0	0.00	31.80	1	2,203	0.05%
2023/10/24	0	0.00	0.2	30.05	30.25	-0.2	2,199	-0.01%
2023/10/23	0	0.00	3	29.70	29.70	-3	2,237	-0.13%
2023/10/19	0.2	29.00	0	0.00	30.20	0.2	2,319	0.01%
2023/10/18	0	30.25	0	0.00	29.50	0	2,335	0.00%
2023/10/16	3	30.35	3	30.63	30.35	0	2,470	0.00%
2023/10/13	15.2	31.06	15	31.17	31.00	0.2	2,712	0.01%
2023/10/12	2	32.12	6	32.02	31.75	-4	2,687	-0.15%
2023/10/06	7	37.31	8	37.46	37.25	-1	2,672	-0.04%
2023/10/05	18	37.78	13	38.14	37.80	5	2,668	0.19%
2023/10/04	7	38.81	12	38.21	38.50	-5	2,665	-0.19%
2023/10/03	6	37.51	4	37.25	37.10	2	2,623	0.08%
2023/10/02	3	36.85	3	36.78	36.85	0	2,612	0.00%
2023/09/28	21	36.88	0	0.00	36.85	21	2,607	0.81%
2023/09/27	1	36.10	1	35.55	36.30	0	2,607	0.00%
2023/09/25	7	36.09	7	36.39	36.05	0	2,753	0.00%
2023/09/22	6	36.87	9	36.51	36.80	-3	2,758	-0.11%
2023/09/21	7	36.49	4	35.48	36.80	3	2,744	0.11%
2023/09/20	1	36.20	14	35.30	36.35	-13	2,718	-0.48%
2023/09/19	17	36.53	7	36.14	36.35	10	2,690	0.37%
2023/09/15	0	0.00	1	36.40	35.50	-1	2,560	-0.04%
2023/09/14	6	36.62	1	36.35	36.35	5	2,523	0.20%
2023/09/13	0	0.00	1.1	35.32	35.55	-1.1	2,391	-0.05%
2023/09/12	1	34.35	0	0.00	34.50	1	2,310	0.04%
2023/09/04	1	34.15	1	33.95	34.15	0	2,303	0.00%
2023/09/01	0	0.00	7	34.15	34.10	-7	2,310	-0.30%
2023/08/31	7	34.05	7	33.90	34.05	0	2,324	0.00%
2023/08/30	7	33.90	7	33.65	33.90	0	2,322	0.00%
2023/08/29	7	33.90	0	0.00	33.90	7	2,324	0.30%
2023/08/24	0	0.00	1	34.00	32.70	-1	2,302	-0.04%
2023/08/22	6	34.14	5	33.85	34.00	1	2,283	0.04%
2023/08/17	0	0.00	6.1	34.50	34.75	-6.1	2,222	-0.27%
2023/08/16	1	33.85	0	0.00	33.95	1	2,227	0.04%
2023/08/15	2	33.65	1	32.40	33.30	1	2,221	0.05%
2023/08/14	8	31.36	0	0.00	32.10	8	2,221	0.36%
2023/08/10	8	34.11	4	35.45	33.60	4	2,235	0.18%
2023/08/09	3	34.97	3.3	34.84	34.50	-0.3	2,182	-0.01%
2023/08/08	2	32.15	0	0.00	32.45	2	2,095	0.10%
2023/08/07	1	31.70	0	0.00	31.80	1	2,084	0.05%
2023/08/02	0	0.00	7	31.04	30.75	-7	2,085	-0.34%
2023/08/01	0.3	32.23	2	32.00	31.85	-1.7	2,059	-0.08%
2023/07/31	1	33.80	1	34.85	33.40	0	2,016	0.00%
2023/07/28	6	34.30	1	34.05	34.50	5	1,962	0.25%
2023/07/26	1.1	33.99	23	33.04	32.70	-21.9	1,881	-1.16%
2023/07/25	2	34.70	0	0.00	34.75	2	1,832	0.11%
2023/07/24	1	33.50	6	33.36	33.40	-5	1,758	-0.28%
2023/07/21	0	0.00	17	34.38	34.10	-17	1,726	-0.98%
2023/07/20	0.1	35.80	13	35.59	35.30	-12.9	1,692	-0.76%
2023/07/19	14	37.76	22	37.77	36.75	-8	1,636	-0.49%
2023/07/18	18	40.18	18	39.71	39.50	0	1,529	0.00%
2023/07/17	0	0.00	4	37.85	37.85	-4	1,279	-0.31%
2023/07/14	25	34.04	10	34.12	34.45	15	1,259	1.19%
2023/07/13	12	33.27	12	33.19	32.90	0	1,196	0.00%
2023/07/12	5	33.15	21	33.12	32.65	-16	1,158	-1.38%
2023/07/11	23	32.70	2	32.48	32.90	21	1,146	1.83%
2023/07/10	7	32.36	22.2	31.93	32.40	-15.2	1,164	-1.31%
2023/07/07	19.2	31.02	0	0.00	31.15	19.2	1,121	1.71%
2023/07/06	1	32.05	9	31.96	31.85	-8	1,096	-0.73%
2023/07/05	10	31.82	2	32.70	31.75	8	1,089	0.73%
2023/07/04	4	31.86	8	32.01	32.25	-4	1,076	-0.37%
2023/07/03	5	31.78	19	31.07	31.00	-14	1,015	-1.38%
2023/06/30	12	28.88	17	29.01	29.20	-5	895	-0.56%
2023/06/29	31	28.67	5	28.51	28.35	26	889	2.92%
2023/06/08	0	0.00	15	29.69	29.75	-15	956	-1.57%
2023/06/07	0	0.00	16	29.58	29.50	-16	929	-1.72%
2023/06/02	2	28.03	2	27.90	28.00	0	883	0.00%
2023/05/30	0	0.00	1	27.55	27.30	-1	860	-0.12%
2023/05/29	1	27.25	0	0.00	27.00	1	847	0.12%
2023/05/26	4	27.05	5	26.40	26.30	-1	836	-0.12%
2023/05/23	0	0.00	7	28.14	28.05	-7	807	-0.87%
2023/05/22	1	28.25	0	0.00	28.45	1	791	0.13%
2023/05/19	8	26.51	5	26.68	26.60	3	755	0.40%
2023/05/18	8	27.34	1	27.40	26.85	7	742	0.94%
2023/05/17	43	26.69	28	26.72	26.75	15	716	2.09%
2023/05/15	14	25.21	0	0.00	25.50	14	634	2.21%
2023/04/17	5	25.20	5	25.45	25.50	0	488	0.00%
2023/04/14	0	0.00	1	24.40	25.00	-1	469	-0.21%
2023/04/12	4	23.85	5	24.12	24.10	-1	399	-0.25%
2023/04/11	0	0.00	1	23.65	23.70	-1	388	-0.26%
2023/04/07	8	23.78	6	23.98	24.00	2	368	0.54%
2023/03/28	1	23.40	0	0.00	23.10	1	311	0.32%
2023/03/27	5	23.49	7	23.34	23.25	-2	294	-0.68%
2023/03/24	84	23.65	82	23.51	23.65	2	273	0.73%
2022/11/14	0	0.00	5	20.50	20.60	-5	446	-1.12%
2022/11/11	5	20.50	0	0.00	20.50	5	486	1.03%
2022/11/10	1	21.80	1	21.95	21.35	0	489	0.00%
2022/11/03	2	18.95	2	19.40	19.35	0	519	0.00%
2022/09/21	1	20.70	0	0.00	20.75	1	457	0.22%
2022/09/19	1	20.85	1	20.75	20.75	0	456	0.00%
2022/08/22	0	0.00	5	21.77	22.05	-5	404	-1.24%
2022/08/19	5	22.05	0	0.00	22.05	5	392	1.27%
2022/08/16	1	22.60	1	22.80	22.50	0	306	0.00%
2022/08/15	4	22.33	8	22.55	22.60	-4	216	-1.85%
2022/08/12	4	19.00	0	0.00	20.55	4	184	2.17%
2022/07/20	1	19.50	1	19.70	19.45	0	145	0.00%
2022/06/30	0	0.00	40	17.58	17.80	-40	136	-29.38%
2022/06/27	0	0.00	2	18.55	18.55	-2	137	-1.46%
2022/06/20	0	0.00	1	18.25	18.15	-1	142	-0.70%
2022/05/27	1	19.65	1	19.90	19.75	0	169	0.00%
2022/03/02	1	22.95	0	0.00	22.90	1	1,051	0.10%
2022/01/17	1	23.65	0	0.00	24.00	1	1,275	0.08%
2022/01/03	0	0.00	0.2	27.05	26.95	-0.2	1,173	-0.02%
2021/12/30	3	27.10	40	27.50	27.15	-37	1,164	-3.18%
2021/12/29	41	28.87	0	0.00	27.80	41	1,144	3.58%
2021/12/27	0	0.00	1	27.95	27.85	-1	1,024	-0.10%
2021/12/24	0	0.00	1	28.45	27.65	-1	1,014	-0.10%
2021/12/22	22	29.15	20	28.75	29.10	2	934	0.21%
2021/12/20	0	0.00	1	26.25	26.55	-1	724	-0.14%
2021/12/17	0	0.00	3	26.95	26.30	-3	713	-0.42%
2021/12/16	1	27.30	0	0.00	27.10	1	694	0.14%
2021/12/14	5	26.29	0	0.00	26.15	5	626	0.80%
2021/12/10	0	0.00	2	25.40	25.80	-2	501	-0.40%
2021/12/09	1	24.65	0	0.00	24.75	1	476	0.21%
2021/12/06	1	24.65	0	0.00	24.50	1	477	0.21%
2021/11/29	1	24.35	0	0.00	24.40	1	468	0.21%
2021/11/10	0	0.00	1	22.40	22.35	-1	304	-0.33%
2021/11/05	0	0.00	1	22.45	22.45	-1	326	-0.31%
2021/11/01	0	0.00	28	21.94	22.00	-28	681	-4.11%
2021/10/29	0	0.00	72	22.03	21.75	-72	757	-9.51%
2021/10/27	100	23.76	0	0.00	23.90	100	728	13.73%
2021/08/23	0	0.00	1	20.55	20.65	-1	1,074	-0.09%
2021/08/20	1	20.20	0	0.00	20.10	1	1,078	0.09%
2021/08/12	0	0.00	1	22.90	22.80	-1	1,070	-0.09%
2021/08/09	4	24.00	3	24.22	24.05	1	1,083	0.09%
2021/08/06	1	24.85	1	24.65	24.60	0	928	0.00%
2021/08/05	38	25.97	36	25.82	27.25	2	901	0.22%
2021/08/04	1	24.80	4	25.28	25.30	-3	814	-0.37%
2021/07/27	0	0.00	1	23.05	23.00	-1	827	-0.12%
2021/07/14	0	0.00	15	22.74	22.80	-15	1,632	-0.92%
2021/07/08	15	23.63	0	0.00	23.50	15	1,636	0.92%
2021/06/28	0	0.00	5	23.48	24.00	-5	1,928	-0.26%
2021/06/18	5	24.75	0	0.00	24.35	5	2,003	0.25%
2021/06/01	1	23.85	0	0.00	24.10	1	1,993	0.05%
2021/05/28	1	23.00	0	0.00	23.10	1	1,995	0.05%
2021/05/19	5	22.10	0	0.00	21.40	5	2,033	0.25%
2021/05/14	3	21.75	0	0.00	20.60	3	2,040	0.15%
2021/05/13	1	20.10	0	0.00	20.40	1	2,028	0.05%
2021/05/12	1	22.30	0	0.00	22.30	1	1,996	0.05%
2021/05/06	0	0.00	1	28.55	27.55	-1	1,966	-0.05%
2021/05/05	1	28.25	0	0.00	27.90	1	1,969	0.05%
2021/05/04	1	26.80	2	28.58	27.80	-1	1,970	-0.05%
2021/04/23	1	31.85	1	32.25	31.50	0	1,938	0.00%
2021/04/22	27	32.62	31	33.72	32.25	-4	1,940	-0.21%
2021/04/21	5	34.30	37	33.79	34.50	-32	1,770	-1.81%
2021/04/20	7	31.35	0	0.00	31.45	7	1,336	0.52%
2021/04/14	2	28.10	0	0.00	28.30	2	1,296	0.15%
2021/04/13	2	29.35	1.1	28.92	28.75	0.9	1,306	0.07%
2021/04/12	2	30.38	0.1	30.05	30.20	1.9	1,326	0.15%
2021/04/09	216	30.52	203	30.55	30.55	13	1,314	0.99%	大買/大賣/
2021/04/08	0.2	29.35	0	0.00	29.55	0.2	1,147	0.01%
2021/03/25	0	0.00	13	26.65	26.70	-13	1,194	-1.09%
2021/03/24	6	26.85	0	0.00	26.80	6	1,209	0.50%
2021/03/22	0	0.00	2	29.15	29.10	-2	1,171	-0.17%
2021/03/19	0	0.00	1	29.05	28.95	-1	1,234	-0.08%
2021/03/18	0	0.00	3	28.73	28.65	-3	1,274	-0.24%
2021/03/17	0	0.00	1	28.95	28.20	-1	1,370	-0.07%
2021/03/16	0	0.00	10	28.64	28.95	-10	1,366	-0.73%
2021/03/15	0	0.00	3	27.70	27.70	-3	1,361	-0.22%
2021/03/08	0	0.00	1	28.60	27.95	-1	1,499	-0.07%
2021/03/04	0	0.00	2	28.80	28.30	-2	1,541	-0.13%
2021/03/03	0	0.00	2	28.58	28.55	-2	1,559	-0.13%
2021/02/26	0	0.00	6	28.60	28.35	-6	1,641	-0.37%
2021/02/25	0	0.00	3	28.72	28.35	-3	1,664	-0.18%
2021/02/23	0	0.00	1	29.05	29.05	-1	1,713	-0.06%
2021/02/22	1	29.10	3	29.03	28.90	-2	1,747	-0.11%
2021/02/19	0	0.00	7	28.77	28.80	-7	1,786	-0.39%
2021/02/18	1	28.70	15	28.25	28.55	-14	2,113	-0.66%
2021/02/17	0	0.00	3	28.10	27.85	-3	2,286	-0.13%
2021/02/05	4	26.05	0	0.00	26.20	4	2,297	0.17%
2021/02/04	7	26.46	0	0.00	26.50	7	2,321	0.30%
2021/02/03	3	26.65	0	0.00	26.55	3	2,396	0.13%
2021/01/22	0	0.00	92	27.63	27.65	-92	2,586	-3.56%
2021/01/21	0	0.00	244	27.71	27.70	-244	2,556	-9.54%	大賣/鉅額交易
2021/01/20	0	0.00	35	28.24	27.95	-35	2,568	-1.36%
2021/01/19	378	29.44	7	28.63	28.75	371	2,645	14.02%	大買/鉅額交易
2021/01/18	0	0.00	6	29.00	29.05	-6	2,720	-0.22%
2021/01/14	0	0.00	6	29.39	29.30	-6	2,665	-0.23%
2021/01/12	20	27.91	0	0.00	27.45	20	2,633	0.76%
2021/01/11	0	0.00	5	28.45	28.35	-5	2,626	-0.19%
2021/01/08	15	28.30	0	0.00	27.80	15	2,625	0.57%
2021/01/07	6	28.40	0	0.00	28.30	6	2,629	0.23%
2021/01/06	4	28.15	0	0.00	28.25	4	2,677	0.15%
2020/12/31	5	28.05	23	28.20	28.20	-18	2,650	-0.68%
2020/12/30	20	28.35	22	28.28	28.25	-2	2,646	-0.08%
2020/12/29	7	28.14	0	0.00	28.05	7	2,661	0.26%
2020/12/28	45	28.54	2	28.25	28.75	43	2,654	1.62%
2020/12/23	0	0.00	5	27.80	27.70	-5	2,569	-0.19%
2020/12/17	5	27.92	0	0.00	27.80	5	2,730	0.18%
2020/12/15	144	27.46	144	28.59	27.75	0	2,943	0.00%	大買/大賣/
2020/12/11	12	29.83	0	0.00	29.60	12	2,839	0.42%
2020/12/03	0	0.00	2	34.80	34.45	-2	2,722	-0.07%
2020/12/01	0	0.00	1	34.45	34.00	-1	2,719	-0.04%
2020/11/27	1	34.15	0	0.00	34.75	1	2,773	0.04%
2020/11/26	2	34.53	1	34.50	34.15	1	2,808	0.04%
2020/11/25	1	34.05	2	34.48	33.95	-1	2,799	-0.04%
2020/11/19	1	33.95	0	0.00	33.70	1	3,179	0.03%
2020/11/18	0	0.00	1	35.00	34.75	-1	3,162	-0.03%
2020/11/17	9	36.86	11	35.55	35.00	-2	3,158	-0.06%
2020/11/16	2	34.85	9	35.16	36.05	-7	2,932	-0.24%
2020/11/13	0	0.00	4	32.31	32.80	-4	2,941	-0.14%
2020/11/11	1	33.15	0	0.00	32.45	1	3,246	0.03%
2020/11/10	1	32.00	5	32.70	33.15	-4	3,265	-0.12%
2020/11/09	2	34.15	10	33.76	32.30	-8	3,235	-0.25%
2020/11/04	0	0.00	2	32.90	32.80	-2	3,376	-0.06%
2020/11/03	0	0.00	2	31.98	32.20	-2	3,385	-0.06%
2020/11/02	1	30.75	0	0.00	30.80	1	3,418	0.03%
2020/10/30	1	31.00	1	30.90	30.85	0	3,427	0.00%
2020/10/29	1	31.70	1	31.20	31.50	0	3,442	0.00%
2020/10/28	9	31.78	2	32.20	31.60	7	3,430	0.20%
2020/10/27	12	33.20	6	33.62	32.35	6	3,429	0.17%
2020/10/26	14	33.45	9	33.67	33.50	5	3,507	0.14%
2020/10/14	5	32.25	5	32.80	32.25	0	3,521	0.00%
2020/10/12	1	32.00	1	31.40	31.40	0	3,542	0.00%
2020/09/25	5	28.70	21	28.89	28.70	-16	3,782	-0.42%
2020/09/24	3	30.90	6	30.40	30.40	-3	3,777	-0.08%
2020/09/23	0	0.00	2	31.95	31.70	-2	3,782	-0.05%
2020/09/22	3	32.52	2	33.20	31.60	1	3,749	0.03%
2020/09/21	8	33.13	0	0.00	33.15	8	3,647	0.22%
2020/09/18	0	0.00	8	32.85	33.70	-8	3,539	-0.23%
2020/09/15	1	30.20	0	0.00	30.20	1	3,370	0.03%
2020/09/08	1	30.45	0	0.00	30.40	1	3,255	0.03%
2020/09/04	1	31.35	2	31.85	31.85	-1	3,208	-0.03%
2020/09/02	2	33.38	0	0.00	32.70	2	3,143	0.06%
2020/08/31	2	32.33	2	32.48	32.50	0	3,033	0.00%
2020/08/28	1	33.10	3	33.75	33.10	-2	2,995	-0.07%
2020/08/27	13	32.56	10	33.65	32.55	3	2,950	0.10%
2020/08/26	74	33.57	15	33.23	34.00	59	2,868	2.06%
2020/08/25	0	0.00	7	32.90	32.90	-7	2,658	-0.26%
2020/08/24	0	0.00	22	29.89	29.95	-22	2,505	-0.88%
2020/08/21	22	29.90	0	0.00	30.20	22	2,477	0.89%
2020/08/20	53	30.21	17	31.50	29.25	36	2,431	1.48%
2020/08/19	58	33.92	16	32.79	32.25	42	2,317	1.81%
2020/08/18	44	33.37	192	31.97	33.70	-148	2,117	-6.99%	大賣/鉅額交易
2020/08/17	190	31.39	204	30.70	31.45	-14	1,874	-0.75%	大買/大賣/
2020/08/14	205	28.60	18	28.35	28.60	187	1,746	10.70%	大買/鉅額交易
2020/08/13	3	26.43	2	26.45	26.00	1	1,648	0.06%
2020/08/12	4	26.24	0	0.00	26.50	4	1,636	0.24%
2020/08/11	32	26.82	4	27.08	26.05	28	1,635	1.71%
2020/08/06	2	28.93	9	27.71	29.45	-7	1,329	-0.53%
2020/07/31	0	0.00	2	26.30	26.35	-2	1,243	-0.16%
2020/07/30	25	26.97	316	30.04	26.35	-291	1,220	-23.85%	大賣/鉅額交易
2020/07/29	293	26.18	0	0.00	27.55	293	1,040	28.15%	大買/鉅額交易
2020/07/28	8	26.13	8	26.50	25.05	0	996	0.00%
2020/07/24	10	24.60	23	24.88	25.55	-13	929	-1.40%
2020/07/23	10	25.45	0	0.00	25.45	10	909	1.10%
2020/07/22	0	0.00	1	25.35	25.45	-1	895	-0.11%
2020/07/21	7	25.05	9	25.77	25.05	-2	880	-0.23%
2020/07/17	13	25.58	56	25.70	24.80	-43	847	-5.08%
2020/07/16	20	26.42	0	0.00	26.55	20	811	2.47%
2020/07/15	0	0.00	2	25.50	25.00	-2	750	-0.27%
2020/07/14	2	25.65	0	0.00	25.65	2	729	0.27%
2020/07/09	40	26.76	0	0.00	25.15	40	604	6.61%
2020/07/08	35	26.92	15	25.93	26.30	20	568	3.52%
2020/07/06	2	22.95	2	23.25	23.35	0	424	0.00%
2020/07/03	0	0.00	85	21.65	21.25	-85	387	-21.95%
2020/07/02	85	20.50	0	0.00	20.50	85	340	24.93%
2020/06/23	7	18.21	0	0.00	18.05	7	295	2.37%
2020/05/14	1	17.20	0	0.00	17.30	1	319	0.31%
2020/05/11	1	17.05	1	17.10	17.15	0	288	0.00%
2020/05/08	2	15.60	0	0.00	15.60	2	277	0.72%
2020/02/27	2	17.90	2	17.60	17.20	0	189	0.00%
2020/02/25	0	0.00	2	17.58	17.60	-2	175	-1.14%
2020/02/24	1	17.80	0	0.00	17.95	1	168	0.59%
2020/02/21	3	18.37	2	18.50	18.20	1	163	0.61%
2019/09/19	0	0.00	2	20.20	20.10	-2	226	-0.88%
2019/09/18	0	0.00	2	20.30	20.35	-2	226	-0.88%
2019/09/04	2	20.90	0	0.00	20.80	2	221	0.90%
2019/09/03	2	21.05	0	0.00	21.00	2	219	0.91%
2019/09/02	3	21.30	3	21.05	21.45	0	211	0.00%
2019/08/02	0	0.00	4	20.20	20.20	-4	119	-3.35%
2019/05/21	0	0.00	2	19.63	20.25	-2	477	-0.42%
2019/04/11	0	0.00	2	22.60	22.65	-2	464	-0.43%
2019/04/10	0	0.00	5	23.00	23.00	-5	463	-1.08%
2019/04/09	5	24.40	0	0.00	23.30	5	459	1.09%
2019/03/22	1	24.65	0	0.00	24.50	1	431	0.23%
2019/03/21	1	25.50	0	0.00	25.20	1	429	0.23%
2019/03/19	1	25.50	0	0.00	24.85	1	450	0.22%
2019/03/18	1	26.00	0	0.00	25.70	1	438	0.23%
2019/03/13	0	0.00	1	25.75	26.10	-1	396	-0.25%
2019/03/12	0	0.00	2	23.53	24.00	-2	303	-0.66%
2019/03/07	0	0.00	1	23.20	22.60	-1	292	-0.34%
2019/02/27	0	0.00	2	22.85	22.85	-2	318	-0.63%
2019/02/26	2	23.15	0	0.00	23.05	2	313	0.64%
2019/02/25	2	22.80	0	0.00	22.50	2	291	0.69%
2019/02/22	1	22.50	0	0.00	22.75	1	291	0.34%
2019/02/14	0	0.00	10	22.00	21.85	-10	285	-3.50%
2019/01/21	1	21.00	0	0.00	21.10	1	295	0.34%
2019/01/02	3	20.45	0	0.00	20.45	3	409	0.73%
2018/12/28	4	20.60	0	0.00	20.60	4	415	0.96%
2018/12/25	1	20.70	0	0.00	20.70	1	449	0.22%
2018/12/21	1	21.00	0	0.00	21.00	1	579	0.17%
2018/12/18	5	21.65	0	0.00	21.65	5	575	0.87%
2018/11/01	1	20.20	0	0.00	20.25	1	790	0.13%
2018/10/26	0	0.00	15	19.00	18.85	-15	833	-1.80%
2018/10/11	0	0.00	1	18.15	18.05	-1	1,036	-0.10%
2018/10/01	1	24.10	0	0.00	24.00	1	1,705	0.06%
2018/09/28	1	23.00	0	0.00	23.00	1	1,772	0.06%
2018/09/13	0	0.00	1	22.10	21.80	-1	2,290	-0.04%
2018/08/15	2	25.75	0	0.00	25.20	2	3,138	0.06%
2018/07/27	1	29.70	1	30.10	29.55	0	3,154	0.00%
2018/07/25	1	29.70	0	0.00	29.80	1	3,138	0.03%
2018/07/17	0	0.00	5	30.20	29.70	-5	3,032	-0.16%
2018/07/13	1	31.20	1	31.50	30.15	0	2,998	0.00%
2018/07/12	1	30.35	0	0.00	30.35	1	2,958	0.03%
2018/07/10	20	32.46	14	32.06	30.95	6	2,911	0.21%
2018/07/09	5	29.55	5	29.48	32.05	0	2,683	0.00%
2018/07/06	5	28.71	5	28.34	29.15	0	2,548	0.00%
2018/06/29	10	31.14	10	31.39	29.60	0	2,450	0.00%
2018/06/28	2	29.10	2	29.60	29.75	0	2,263	0.00%
2018/06/22	0	0.00	1	26.70	26.70	-1	2,504	-0.04%
2018/06/21	5	28.30	5	27.60	27.60	0	2,552	0.00%
2018/06/15	1	30.85	2	30.05	30.60	-1	2,669	-0.04%
2018/06/14	3	28.97	221	28.29	28.75	-218	2,503	-8.71%	大賣/鉅額交易
2018/06/13	220	28.05	1	28.05	28.05	219	2,319	9.44%	大買/鉅額交易
2018/06/12	1	24.05	0	0.00	25.50	1	2,199	0.05%
2018/05/28	0	0.00	1	23.70	23.75	-1	2,063	-0.05%
2018/05/24	2	24.20	1	23.55	23.60	1	2,053	0.05%
2018/05/22	10	23.59	12	23.04	22.70	-2	1,985	-0.10%
2018/05/17	6	22.60	6	22.76	22.20	0	1,948	0.00%
2018/05/14	2	22.05	0	0.00	22.00	2	1,944	0.10%
2018/04/23	1	21.40	1	21.50	21.35	0	1,886	0.00%
2018/04/16	13	22.63	13	22.52	22.75	0	1,827	0.00%
2018/04/11	0	0.00	0.3	21.60	21.60	-0.3	1,939	-0.01%
2018/04/09	0.1	21.60	0	0.00	21.60	0.1	2,012	0.00%
2018/04/02	2.1	24.17	2	23.65	22.60	0.1	1,956	0.00%
2018/03/31	1	23.15	1	23.45	23.20	0	1,907	0.00%
2018/03/29	5.1	24.14	8	24.63	24.05	-3	1,824	-0.16%
2018/03/28	2.1	24.99	2	25.05	24.60	0.1	1,750	0.00%
2018/03/27	8	23.25	7	23.69	23.80	1	1,690	0.06%
2018/03/26	4	21.79	4	21.34	22.25	0	1,505	0.00%
2018/03/23	10	19.28	10	19.47	20.25	0	1,437	0.00%
2018/03/22	4	19.46	24	19.50	18.45	-20	1,356	-1.47%
2018/03/21	202	19.25	180	19.10	19.25	22	1,253	1.75%	大買/大賣/
2018/03/12	0	0.00	49	17.04	16.95	-49	1,111	-4.41%
2018/03/09	0	0.00	88	17.03	17.00	-88	1,111	-7.92%
2018/03/01	0	0.00	4	16.75	17.05	-4	1,063	-0.38%
2018/02/27	4	16.96	0	0.00	16.75	4	1,062	0.38%
2018/02/09	0	0.00	5	15.35	15.90	-5	1,076	-0.46%
2018/01/16	0	0.00	10	17.10	17.00	-10	1,005	-0.99%
2018/01/09	0	0.00	1	17.95	17.25	-1	971	-0.10%
2018/01/08	19	18.67	18	18.68	17.85	1	936	0.11%
2018/01/05	20	19.07	10	19.13	18.70	10	879	1.14%