辣椒 (4946)-群益金鼎券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
41.25
漲跌
▼0.65
漲幅
-1.55%
成交量
1張
產業
上櫃文化創意指數▼0.01%
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	1	53.50	0	0.00	51.90	1	12	7.78%
2024/02/29	1	53.60	0	0.00	51.90	1	13	7.34%
2024/02/27	1	52.50	0	0.00	52.00	1	14	7.02%
2024/02/26	1	53.90	0	0.00	53.00	1	15	6.44%
2024/02/23	1	53.00	0	0.00	53.00	1	16	5.98%
2024/02/22	1	52.80	0	0.00	52.90	1	17	5.78%
2024/02/21	1	54.00	0	0.00	52.80	1	18	5.38%
2024/02/20	1	53.20	0	0.00	53.20	1	19	5.08%
2024/02/19	1	53.60	0	0.00	52.90	1	20	4.77%
2024/02/16	1	54.60	0	0.00	52.90	1	21	4.60%
2024/02/15	1	54.80	0	0.00	53.40	1	21	4.57%
2024/02/05	1	54.20	0	0.00	53.80	1	22	4.50%
2024/02/02	1	55.10	0	0.00	53.20	1	22	4.41%
2024/02/01	1	55.60	0	0.00	53.70	1	22	4.38%
2024/01/31	1	53.60	0	0.00	54.00	1	23	4.22%
2024/01/30	1	54.10	0	0.00	53.10	1	24	4.10%
2024/01/29	1	54.70	0	0.00	53.10	1	24	4.02%
2024/01/26	1	55.00	0	0.00	53.20	1	25	3.99%
2024/01/25	1	54.90	0	0.00	53.60	1	25	3.94%
2024/01/24	1	55.60	0	0.00	54.70	1	25	3.96%
2024/01/23	1	55.50	0	0.00	55.30	1	25	3.94%
2024/01/19	1	55.60	0	0.00	54.10	1	25	3.92%
2024/01/18	1	55.80	0	0.00	54.40	1	25	3.88%
2024/01/17	1	55.70	0	0.00	54.10	1	25	3.86%
2024/01/16	1	55.10	0	0.00	54.00	1	26	3.73%
2024/01/15	2	54.85	0	0.00	55.30	2	27	7.30%
2024/01/12	1	55.90	0	0.00	54.50	1	28	3.56%
2024/01/11	1	55.90	0	0.00	54.50	1	28	3.51%
2024/01/10	1	57.00	0	0.00	55.50	1	29	3.43%
2024/01/09	1	55.50	0	0.00	55.10	1	29	3.40%
2024/01/08	2	56.45	0	0.00	55.50	2	29	6.78%
2024/01/05	1	56.80	0	0.00	56.50	1	30	3.33%
2024/01/04	1	57.00	0	0.00	56.20	1	30	3.29%
2024/01/03	1	57.10	0	0.00	56.00	1	30	3.28%
2024/01/02	1	56.80	0	0.00	56.00	1	31	3.22%
2023/12/29	1	56.80	0	0.00	55.70	1	31	3.16%
2023/12/28	2	57.40	0	0.00	55.60	2	32	6.16%
2023/12/27	2	57.00	0	0.00	56.40	2	33	5.95%
2023/12/26	1	57.80	0	0.00	56.40	1	34	2.89%
2023/08/22	68	28.42	0	0.00	27.90	68	81	83.52%
2023/08/21	27	28.08	0	0.00	27.05	27	79	33.96%
2023/06/28	0	0.00	0.4	33.87	34.10	-0.4	92	-0.38%
2023/06/20	0.4	34.07	0	0.00	34.10	0.4	85	0.41%
2023/01/10	0	0.00	1	51.20	51.20	-1	115	-0.87%
2023/01/05	1	53.50	0	0.00	51.80	1	114	0.87%
2022/12/20	0	0.00	3	52.47	51.60	-3	97	-3.06%
2022/12/14	3	52.83	0	0.00	53.00	3	95	3.14%
2022/12/08	0	0.00	1	53.00	52.30	-1	91	-1.09%
2022/12/07	0	0.00	1	53.20	53.20	-1	89	-1.12%
2022/12/06	1	53.70	0	0.00	55.60	1	81	1.23%
2022/12/01	0	0.00	1	50.40	50.30	-1	68	-1.45%
2022/11/30	1	51.70	0	0.00	51.40	1	66	1.50%
2022/10/14	0	0.00	1	40.00	40.40	-1	83	-1.20%
2022/09/29	0	0.00	2	47.10	47.85	-2	89	-2.23%
2022/08/26	0	0.00	4	55.25	55.00	-4	125	-3.18%
2022/08/24	1	55.50	0	0.00	54.30	1	129	0.77%
2022/08/23	3	53.10	0	0.00	53.50	3	134	2.23%
2022/08/19	0	0.00	1	60.20	59.60	-1	141	-0.71%
2022/08/18	1	56.60	0	0.00	57.50	1	144	0.69%
2022/05/30	0	0.00	5	66.60	66.80	-5	546	-0.92%
2022/05/27	5	67.00	9	67.26	67.60	-4	582	-0.69%
2022/05/26	9	69.50	0	0.00	69.50	9	612	1.47%
2022/04/22	0	0.00	1	77.50	77.50	-1	814	-0.12%
2022/04/11	0	0.00	1	78.50	77.10	-1	935	-0.11%
2022/04/07	0	0.00	2	84.50	84.00	-2	960	-0.21%
2022/03/31	0	0.00	1	85.20	84.60	-1	950	-0.11%
2022/03/30	1	84.00	0	0.00	85.10	1	941	0.11%
2022/03/29	1	78.00	2	77.40	83.90	-1	934	-0.11%
2022/03/25	1	84.00	1	84.00	81.50	0	969	0.00%
2022/03/24	0	0.00	1	82.90	82.60	-1	980	-0.10%
2022/03/21	2	83.00	2	82.10	83.00	0	1,002	0.00%
2022/03/18	4	83.23	0	0.00	84.50	4	995	0.40%
2022/03/17	3	85.37	0	0.00	85.30	3	975	0.31%
2022/03/16	0	0.00	10	79.20	79.20	-10	940	-1.06%
2022/03/15	0	0.00	3	73.00	72.00	-3	916	-0.33%
2022/03/11	3	81.13	0	0.00	79.10	3	898	0.33%
2022/03/10	0	0.00	12	74.58	77.00	-12	875	-1.37%
2022/03/07	0	0.00	3	71.93	70.50	-3	841	-0.36%
2022/03/04	4	78.48	0	0.00	76.00	4	831	0.48%
2022/03/02	1	77.80	4	79.80	81.50	-3	810	-0.37%
2022/03/01	4	75.23	1	78.40	78.60	3	770	0.39%
2022/02/14	1	72.10	0	0.00	72.00	1	635	0.16%
2022/02/09	0	0.00	3	61.30	61.30	-3	571	-0.52%
2022/02/07	2	54.70	0	0.00	54.40	2	554	0.36%
2022/01/10	1	92.80	65	90.13	87.20	-64	433	-14.76%
2022/01/07	65	85.90	1	85.90	85.90	64	395	16.20%
2022/01/06	1	78.10	1	78.10	78.10	0	371	0.00%
2021/12/22	10	60.00	0	0.00	62.00	10	235	4.25%
2021/12/21	10	58.10	3	63.20	63.20	7	214	3.27%
2021/12/20	3	55.50	0	0.00	57.50	3	171	1.75%
2021/12/17	0	0.00	2	52.30	52.30	-2	150	-1.33%
2021/12/16	0	0.00	1	47.55	47.55	-1	113	-0.88%
2021/12/15	0	0.00	0	43.25	43.25	0	104	-0.03%
2021/12/08	0	0.00	1	36.10	36.40	-1	74	-1.34%
2021/11/26	1	31.60	0	0.00	38.40	1	66	1.51%
2021/05/21	0	0.00	24	40.88	43.20	-24	135	-17.71%
2021/04/12	1	40.00	0	0.00	40.40	1	226	0.44%
2021/04/08	0	38.75	0	0.00	40.35	0	239	0.00%
2021/03/19	2	41.30	0	0.00	41.10	2	247	0.81%
2021/03/18	2	41.10	0	0.00	42.50	2	247	0.81%
2021/03/17	2	41.18	2	41.48	41.00	0	246	0.00%
2021/03/15	0	0.00	1	42.85	42.95	-1	231	-0.43%
2021/03/10	1	36.65	0	0.00	36.85	1	221	0.45%
2021/03/05	1	37.50	0	0.00	37.00	1	222	0.45%
2021/03/03	1	38.05	0	0.00	38.05	1	223	0.45%
2021/02/23	1	39.65	0	0.00	39.00	1	269	0.37%
2021/02/18	1	35.50	0	0.00	35.50	1	263	0.38%
2021/02/17	3	36.28	0	0.00	36.35	3	261	1.15%
2021/02/02	1	39.05	0	0.00	39.00	1	255	0.39%
2021/02/01	2	39.33	0	0.00	39.05	2	253	0.79%
2021/01/29	1	40.00	0	0.00	39.95	1	251	0.40%
2021/01/28	0	0.00	2	38.95	39.50	-2	249	-0.80%
2021/01/27	1	41.50	0	0.00	40.00	1	246	0.40%
2021/01/26	1	40.60	1	41.00	41.15	0	244	0.00%
2021/01/25	8	39.48	3	39.20	39.80	5	240	2.08%
2021/01/18	0	0.00	0	41.00	40.95	0	229	0.00%
2021/01/14	0	0.00	0.5	42.10	41.00	-0.5	223	-0.21%
2021/01/13	0	0.00	2	39.00	39.50	-2	219	-0.91%
2021/01/08	5	47.32	0	0.00	49.55	5	199	2.51%
2021/01/07	1	41.45	0	0.00	46.40	1	187	0.53%
2021/01/04	0	0.00	2	39.50	39.90	-2	144	-1.39%
2020/12/31	2	36.30	0	0.00	36.30	2	134	1.49%
2020/12/17	0	0.00	2	32.25	31.40	-2	133	-1.49%
2020/12/16	2	32.48	0	0.00	32.80	2	135	1.48%
2020/11/24	5	35.45	0	0.00	34.10	5	98	5.07%
2020/05/19	0	0.00	1	18.50	18.45	-1	306	-0.33%
2020/05/18	0	0.00	5	20.25	20.50	-5	288	-1.73%
2020/05/15	5	20.60	0	0.00	21.25	5	280	1.78%
2020/05/14	0	0.00	1	21.30	22.10	-1	259	-0.39%
2020/04/13	1	20.85	45	19.84	19.65	-44	154	-28.43%
2020/04/10	47	20.75	0	0.00	20.75	47	142	32.95%
2019/09/11	0	0.00	1	29.90	29.90	-1	31	-3.16%
2019/03/04	0	0.00	1	35.35	35.70	-1	44	-2.25%
2019/02/26	0	0.00	2	34.10	34.10	-2	41	-4.77%
2018/12/21	0	0.00	3	36.10	36.00	-3	63	-4.76%
2018/09/27	1	40.50	1	40.00	40.95	0	93	0.00%
2018/09/21	1	41.55	0	0.00	41.50	1	82	1.22%
2018/09/20	11	38.20	0	0.00	38.10	11	63	17.19%
2018/08/13	0	0.00	3	36.20	36.00	-3	109	-2.73%
2018/07/31	5	38.24	0	0.00	38.40	5	155	3.22%
2018/04/03	0	0.00	3	39.75	40.05	-3	243	-1.23%
2018/04/02	3	40.90	0	0.00	40.35	3	243	1.23%