環宇-KY (4991)-群益金鼎券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
48.45
漲跌
▼0.20
漲幅
-0.41%
成交量
672張
產業
上櫃半導體類股▲1.89%
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	48.85	2	48.05	48.45	0	138	0.00%
2024/06/07	0	0.00	1	43.20	43.30	-1	109	-0.91%
2024/05/31	6	41.60	0	0.00	41.95	6	103	5.78%
2024/05/14	1	36.50	5	37.25	36.80	-4	82	-4.85%
2024/05/13	7	36.70	2	36.55	36.60	5	78	6.34%
2024/05/10	7	34.71	0	0.00	34.35	7	74	9.43%
2024/05/09	0	0.00	6	34.52	33.80	-6	72	-8.32%
2024/04/29	0	0.00	4	28.53	28.50	-4	56	-7.05%
2024/04/02	0	0.00	7	30.31	30.25	-7	46	-15.03%
2024/04/01	0	30.35	11	30.37	30.30	-11	46	-23.75%
2024/03/29	0	0.00	6	30.73	30.35	-6	45	-13.24%
2024/03/28	0	0.00	4	31.80	31.90	-4	41	-9.62%
2024/03/27	0	0.00	6	29.23	29.00	-6	35	-16.99%
2024/03/25	0	30.80	0	0.00	29.45	0	34	0.01%
2024/03/22	0	0.00	9	28.88	29.30	-9	34	-25.97%
2024/03/21	0	0.00	26	28.47	28.60	-26	33	-77.42%
2024/03/18	0	0.00	11	29.34	29.45	-11	31	-34.85%
2024/03/15	0	0.00	49	29.66	29.60	-49	31	-155.06%
2024/01/30	0	0.00	37	30.13	30.20	-37	21	-174.40%
2024/01/26	0	0.00	24	30.60	30.60	-24	20	-115.57%
2023/07/07	1	37.05	1	36.45	35.05	0	62	0.00%
2023/05/26	2	29.00	0	0.00	29.10	2	53	3.77%
2023/03/15	0	0.00	2	36.50	36.95	-2	29	-6.88%
2023/02/13	0	0.00	1	37.45	38.35	-1	29	-3.36%
2022/09/23	2	40.28	0	0.00	40.30	2	62	3.21%
2022/09/19	2	40.50	0	0.00	40.20	2	62	3.21%
2022/07/19	0	0.00	4	41.61	41.90	-4	69	-5.79%
2022/07/18	4	41.40	0	0.00	42.10	4	67	5.89%
2022/05/12	0	0.00	1	35.50	35.30	-1	53	-1.87%
2022/03/14	0	0.00	1	43.65	43.65	-1	57	-1.74%
2022/03/11	0	0.00	1	44.10	43.65	-1	57	-1.73%
2021/12/27	0	0.00	1	49.05	48.85	-1	128	-0.78%
2021/06/18	15	45.40	0	0.00	45.05	15	316	4.73%
2021/05/12	0	0.00	1	45.40	43.30	-1	345	-0.29%
2021/05/04	0	0.00	1	48.15	46.60	-1	339	-0.29%
2021/04/20	1	50.70	0	0.00	51.60	1	352	0.28%
2021/04/08	0	0.00	3.6	53.41	54.00	-3.6	351	-1.04%
2021/03/31	0	0.00	1	53.90	53.30	-1	316	-0.32%
2021/03/30	1	53.60	0	0.00	53.70	1	303	0.33%
2021/03/25	0	0.00	5	52.70	52.30	-5	275	-1.82%
2021/03/19	0	0.00	1	49.80	49.80	-1	200	-0.50%
2021/03/17	0	0.00	6	49.37	49.30	-6	200	-2.99%
2021/03/04	2	49.10	0	0.00	49.00	2	230	0.87%
2021/03/03	4	49.80	0	0.00	49.85	4	229	1.74%
2021/02/25	0	0.00	30	50.20	51.00	-30	228	-13.12%
2021/02/22	0	0.00	2	51.30	51.60	-2	224	-0.89%
2021/01/15	0	0.00	1	53.40	52.80	-1	207	-0.48%
2021/01/14	0	0.00	10	53.69	52.50	-10	201	-4.98%
2020/12/14	0	0.00	9	50.33	50.10	-9	148	-6.06%
2020/12/10	4	52.60	17	51.59	51.50	-13	147	-8.84%
2020/12/09	2	52.00	0	0.00	51.80	2	147	1.35%
2020/12/08	60	52.06	0	0.00	51.70	60	141	42.42%
2020/12/07	1	51.10	0	0.00	50.60	1	137	0.72%
2020/11/18	0	0.00	1	49.25	49.35	-1	122	-0.82%
2020/11/16	15	48.37	0	0.00	48.20	15	127	11.75%
2020/11/03	0	0.00	3	47.35	47.40	-3	136	-2.20%
2020/09/14	1	50.90	1	50.10	50.10	0	338	0.00%
2020/08/19	0	0.00	5	50.64	50.00	-5	417	-1.20%
2020/07/28	0	0.00	2	51.30	50.90	-2	591	-0.34%
2020/07/24	0	0.00	1	53.20	52.80	-1	613	-0.16%
2020/07/09	0	0.00	5	57.70	57.70	-5	677	-0.74%
2020/07/07	2	55.35	0	0.00	54.60	2	620	0.32%
2020/07/03	0	0.00	11	53.80	53.80	-11	622	-1.77%
2020/06/30	0	0.00	2	53.45	53.10	-2	613	-0.33%
2020/06/22	0	0.00	4	52.85	52.40	-4	629	-0.64%
2020/06/18	0	0.00	2	51.80	52.90	-2	643	-0.31%
2020/06/11	1	54.20	0	0.00	52.30	1	716	0.14%
2020/06/10	2	53.75	0	0.00	54.00	2	725	0.28%
2020/06/08	4	53.25	0	0.00	53.30	4	773	0.52%
2020/06/04	0	0.00	5	54.10	54.10	-5	783	-0.64%
2020/06/03	16	54.13	0	0.00	53.90	16	802	1.99%
2020/06/01	0	0.00	1	53.20	52.80	-1	813	-0.12%
2020/05/28	0	0.00	2	53.05	52.20	-2	852	-0.23%
2020/05/27	0	0.00	3	53.20	52.70	-3	864	-0.35%
2020/05/20	2	53.40	2	52.95	52.70	0	980	0.00%
2020/05/19	0	0.00	1	51.60	51.80	-1	971	-0.10%
2020/05/11	3	56.20	4	57.50	56.20	-1	965	-0.10%
2020/05/08	5	55.28	99	55.30	55.70	-94	948	-9.91%
2020/05/07	1	57.10	0	0.00	56.80	1	914	0.11%
2020/05/04	0	0.00	45	51.94	51.80	-45	867	-5.19%
2020/04/13	0	0.00	4	48.63	48.00	-4	851	-0.47%
2020/04/10	0	0.00	9	48.85	49.15	-9	853	-1.05%
2020/04/09	0	0.00	3	49.05	48.85	-3	867	-0.35%
2020/04/06	3	45.50	11	45.27	45.65	-8	869	-0.92%
2020/03/31	0	0.00	15	44.81	44.70	-15	880	-1.70%
2020/03/30	0	0.00	9	43.71	44.50	-9	879	-1.02%
2020/03/25	10	45.75	0	0.00	45.00	10	870	1.15%
2020/03/24	1	43.95	3	44.52	44.35	-2	867	-0.23%
2020/03/20	0	0.00	3	42.45	42.55	-3	880	-0.34%
2020/03/19	24	38.55	0	0.00	38.70	24	881	2.72%
2020/03/18	0	0.00	8	43.09	42.80	-8	860	-0.93%
2020/03/13	1	49.15	1	49.50	50.00	0	879	0.00%
2020/03/12	0	0.00	5	57.32	54.50	-5	854	-0.58%
2020/03/11	1	59.70	5	61.80	59.70	-4	836	-0.48%
2020/03/10	4	61.50	3	60.07	61.50	1	833	0.12%
2020/03/09	0	0.00	7	61.84	62.20	-7	820	-0.85%
2020/03/06	6	67.43	1	68.10	66.60	5	808	0.62%
2020/03/05	3	68.30	1	68.50	68.00	2	818	0.24%
2020/03/04	12	68.15	2	68.50	67.90	10	814	1.23%
2020/03/03	2	67.10	3	67.83	66.70	-1	806	-0.12%
2020/03/02	2	65.50	4	65.60	66.00	-2	826	-0.24%
2020/02/27	0	0.00	41	67.11	65.30	-41	913	-4.49%
2020/02/26	45	69.19	4	67.30	68.00	41	902	4.54%
2020/02/25	10	66.13	0	0.00	67.10	10	876	1.14%
2020/02/24	10	65.80	3	65.77	65.60	7	881	0.79%
2020/02/21	9	66.94	0	0.00	66.60	9	892	1.01%
2020/02/20	0	0.00	1	63.50	63.50	-1	889	-0.11%
2020/02/19	0	0.00	8	63.25	63.00	-8	896	-0.89%
2020/02/17	2	63.70	28	63.81	63.80	-26	972	-2.67%
2020/02/14	38	63.68	1	62.90	64.00	37	994	3.72%
2020/02/13	0	0.00	1	63.20	62.40	-1	1,044	-0.10%
2020/02/11	0	0.00	1	62.60	62.50	-1	1,191	-0.08%
2020/02/05	0	0.00	3	61.80	62.00	-3	1,753	-0.17%
2020/02/04	0	0.00	5	60.48	61.00	-5	1,995	-0.25%
2020/02/03	0	0.00	1	59.60	60.10	-1	2,234	-0.04%
2020/01/31	0	0.00	1	62.30	62.00	-1	2,258	-0.04%
2020/01/30	22	62.84	2	63.05	62.80	20	2,266	0.88%
2020/01/20	1	70.00	3	69.67	69.70	-2	2,281	-0.09%
2020/01/16	0	0.00	2	69.30	69.60	-2	2,294	-0.09%
2020/01/15	1	69.90	2	69.35	69.20	-1	2,298	-0.04%
2020/01/14	0	0.00	11	70.28	69.90	-11	2,291	-0.48%
2020/01/09	30	67.47	0	0.00	68.00	30	2,268	1.32%
2020/01/07	26	67.58	0	0.00	67.50	26	2,288	1.14%
2020/01/06	47	69.03	48	69.16	69.00	-1	2,317	-0.04%
2020/01/03	14	69.70	12	69.53	69.70	2	2,323	0.09%
2020/01/02	52	70.97	6	70.70	70.70	46	2,313	1.99%
2019/12/31	209	69.06	0	0.00	68.90	209	2,296	9.10%	大買/鉅額交易
2019/12/30	152	69.71	0	0.00	69.90	152	2,289	6.64%	大買/鉅額交易
2019/12/27	1	69.90	0	0.00	69.50	1	2,283	0.04%
2019/12/24	49	68.58	1	68.40	68.80	48	2,270	2.11%
2019/12/23	57	68.41	0	0.00	68.20	57	2,270	2.51%
2019/12/20	0	0.00	1	69.00	68.70	-1	2,267	-0.04%
2019/12/19	0	0.00	26	68.99	68.70	-26	2,266	-1.15%
2019/12/18	16	69.30	5	69.62	69.30	11	2,262	0.49%
2019/12/17	17	71.50	162	70.32	70.00	-145	2,262	-6.41%	大賣/鉅額交易
2019/12/16	135	69.74	2	68.90	69.80	133	2,267	5.87%	大買/鉅額交易
2019/12/13	18	69.00	0	0.00	69.00	18	2,274	0.79%
2019/12/12	59	70.69	0	0.00	70.70	59	2,266	2.60%
2019/12/11	10	70.58	0	0.00	70.70	10	2,247	0.44%
2019/12/10	16	67.20	170	67.25	68.60	-154	2,213	-6.96%	大賣/鉅額交易
2019/12/09	12	68.33	0	0.00	68.30	12	2,200	0.55%
2019/12/06	25	68.28	1	68.10	68.50	24	2,214	1.08%
2019/12/04	0	0.00	1	68.00	67.90	-1	2,218	-0.05%
2019/12/03	5	67.60	7	68.04	67.80	-2	2,225	-0.09%
2019/12/02	43	67.21	1	66.40	67.60	42	2,218	1.89%
2019/11/29	14	69.79	3	69.73	69.70	11	2,202	0.50%
2019/11/28	17	70.75	2	70.80	70.70	15	2,193	0.68%
2019/11/27	13	72.25	14	72.21	70.80	-1	2,186	-0.05%
2019/11/26	22	72.21	240	70.39	71.20	-218	2,168	-10.05%	大賣/鉅額交易
2019/11/25	29	66.97	14	67.23	67.60	15	2,081	0.72%
2019/11/22	70	67.01	7	67.04	66.90	63	2,077	3.03%
2019/11/21	77	67.43	2	67.50	68.10	75	2,066	3.63%
2019/11/20	71	66.64	2	67.00	67.20	69	2,058	3.35%
2019/11/19	3	69.83	193	68.50	68.50	-190	2,077	-9.15%	大賣/鉅額交易
2019/11/18	0	0.00	1	68.20	68.20	-1	2,047	-0.05%
2019/11/15	0	0.00	11	69.24	68.80	-11	2,063	-0.53%
2019/11/14	0	0.00	7	68.86	69.40	-7	2,066	-0.34%
2019/11/13	1	69.10	0	0.00	69.20	1	2,055	0.05%
2019/11/12	4	67.80	126	68.26	68.00	-122	2,028	-6.01%	大賣/鉅額交易
2019/11/11	111	66.73	15	67.47	66.40	96	1,983	4.84%	大買/
2019/11/08	1	73.30	31	73.55	72.20	-30	1,895	-1.58%
2019/11/07	3	75.77	6	76.05	75.50	-3	1,832	-0.16%
2019/11/06	7	79.73	0	0.00	78.50	7	1,759	0.40%
2019/11/05	16	79.11	43	78.03	81.60	-27	1,662	-1.62%
2019/11/04	27	78.61	97	77.70	79.00	-70	1,567	-4.47%
2019/11/01	132	74.41	532	76.72	76.80	-400	1,264	-31.63%	大買/大賣/鉅額交易
2019/10/31	149	72.92	68	71.03	69.90	81	1,020	7.93%	大買/
2019/10/29	0	0.00	1	65.90	64.60	-1	749	-0.13%
2019/10/28	12	65.98	5	65.44	65.60	7	736	0.95%
2019/10/23	0	0.00	2	63.90	63.70	-2	697	-0.29%
2019/10/16	0	0.00	2.1	64.71	63.10	-2.1	729	-0.29%
2019/10/15	2	64.85	1.1	64.65	64.20	0.9	714	0.13%
2019/10/14	4	64.30	0	64.20	64.60	4	701	0.56%
2019/10/09	0.2	61.30	0	0.00	61.70	0.2	659	0.03%
2019/10/01	0	0.00	1	60.00	60.00	-1	660	-0.15%
2019/09/24	0	0.00	1	61.30	61.10	-1	665	-0.15%
2019/09/23	0	0.00	14	61.08	61.20	-14	663	-2.11%
2019/09/20	1	62.30	3	62.17	61.90	-2	662	-0.30%
2019/09/19	4	63.95	1	62.80	62.80	3	658	0.46%
2019/09/17	0	0.00	1	59.90	59.60	-1	612	-0.16%
2019/09/16	0	0.00	4	60.00	59.90	-4	611	-0.65%
2019/09/12	10	60.83	0	0.00	60.60	10	610	1.64%
2019/09/10	0	0.00	4	59.88	59.20	-4	605	-0.66%
2019/09/09	0	0.00	13	63.28	63.10	-13	583	-2.23%
2019/09/05	1	63.80	27	63.39	64.10	-26	567	-4.58%
2019/09/04	38	63.36	0	0.00	63.50	38	564	6.73%
2019/09/03	0	0.00	7	62.29	62.10	-7	562	-1.24%
2019/09/02	10	62.98	0	0.00	62.80	10	559	1.79%
2019/08/29	2	63.95	1.1	64.01	62.70	0.9	548	0.17%
2019/08/28	1	63.80	0	0.00	64.00	1	529	0.19%
2019/08/27	0	0.00	0.1	62.60	62.70	-0.1	516	-0.02%
2019/08/23	1	65.40	0	0.00	65.30	1	505	0.20%
2019/08/22	8.1	66.66	2	67.60	65.50	6.1	498	1.21%
2019/08/21	1.1	64.56	1	64.80	65.00	0.1	457	0.03%
2019/08/20	3	66.20	4	66.05	64.40	-1	448	-0.22%
2019/08/19	11	65.95	8	67.19	65.10	3	427	0.70%
2019/08/16	5	62.62	4	63.75	64.60	1	386	0.26%
2019/07/30	0	0.00	2	61.30	59.50	-2	468	-0.43%
2019/07/25	0	0.00	3	62.10	61.00	-3	469	-0.64%
2019/07/24	1	60.90	2	60.65	61.70	-1	464	-0.22%
2019/07/23	0	0.00	8	60.03	60.00	-8	455	-1.76%
2019/07/18	8	59.54	0	0.00	58.40	8	461	1.73%
2019/07/03	0	0.00	9	56.27	56.10	-9	726	-1.24%
2019/07/01	0	0.00	32	56.92	57.10	-32	742	-4.31%
2019/06/28	0	0.00	1	55.70	55.50	-1	747	-0.13%
2019/06/27	0	0.00	5	55.38	55.60	-5	775	-0.64%
2019/06/25	0	0.00	18	54.88	54.50	-18	821	-2.19%
2019/06/24	1	55.60	0	0.00	55.60	1	841	0.12%
2019/06/21	0	0.00	9	54.71	54.90	-9	845	-1.06%
2019/06/20	0	0.00	11	54.79	55.40	-11	860	-1.28%
2019/06/19	0	0.00	9	54.32	54.30	-9	880	-1.02%
2019/06/12	2	54.70	5	54.54	53.80	-3	1,041	-0.29%
2019/05/29	10	52.55	0	0.00	52.10	10	1,069	0.94%
2019/05/24	0	0.00	1	53.00	52.60	-1	1,121	-0.09%
2019/05/22	2	54.25	0	0.00	53.30	2	1,155	0.17%
2019/05/16	1	53.90	0	0.00	53.90	1	1,405	0.07%
2019/05/15	1	54.10	0	0.00	54.00	1	1,410	0.07%
2019/05/13	9	52.58	0	0.00	53.00	9	1,443	0.62%
2019/05/10	0	0.00	15	55.07	54.00	-15	1,460	-1.03%
2019/05/09	18	55.94	0	0.00	55.50	18	1,454	1.24%
2019/05/08	11	60.55	0	0.00	60.70	11	1,418	0.78%
2019/05/03	1	62.50	0	0.00	62.40	1	1,513	0.07%
2019/04/29	0	0.00	2	60.05	60.00	-2	1,521	-0.13%
2019/04/26	0	0.00	4	60.85	60.80	-4	1,520	-0.26%
2019/04/25	0	0.00	3	62.33	62.50	-3	1,522	-0.20%
2019/04/24	1	63.00	71	62.72	62.50	-70	1,530	-4.57%
2019/04/23	34	65.19	3	65.23	63.10	31	1,528	2.03%
2019/04/22	32	62.72	2	62.50	62.70	30	1,445	2.08%
2019/04/19	2	62.70	59	62.16	62.10	-57	1,437	-3.97%
2019/04/18	59	63.98	22	62.20	61.70	37	1,421	2.60%
2019/04/17	9	62.34	3	61.80	61.80	6	1,334	0.45%
2019/04/16	20	61.24	0	0.00	61.00	20	1,317	1.52%
2019/04/15	0	0.00	16	60.00	60.40	-16	1,333	-1.20%
2019/04/12	0	0.00	58	59.91	59.60	-58	1,348	-4.30%
2019/04/10	21	61.53	0	0.00	62.00	21	1,351	1.55%
2019/04/08	43	61.53	0	0.00	61.30	43	1,348	3.19%
2019/04/03	0	0.00	1	60.50	60.50	-1	1,349	-0.07%
2019/04/01	1	62.90	2	62.55	61.80	-1	1,332	-0.08%
2019/03/29	14	62.01	0	0.00	62.00	14	1,302	1.08%
2019/03/26	1	59.90	0	0.00	59.50	1	1,239	0.08%
2019/03/25	0	0.00	16	59.60	59.40	-16	1,237	-1.29%
2019/03/22	1	61.90	2	61.25	61.50	-1	1,223	-0.08%
2019/03/20	8	62.15	37	61.89	62.00	-29	1,195	-2.43%
2019/03/19	1	62.70	0	0.00	60.60	1	1,162	0.09%
2019/03/18	1	61.60	58	61.42	61.20	-57	1,124	-5.07%
2019/03/15	64	62.08	1	60.70	60.70	63	1,103	5.71%
2019/03/14	1	59.30	0	0.00	58.30	1	1,069	0.09%
2019/03/12	0	0.00	12	59.25	58.80	-12	1,078	-1.11%
2019/03/11	31	58.99	1	57.20	59.40	30	1,083	2.77%
2019/03/08	2	57.65	0	0.00	57.80	2	1,087	0.18%
2019/03/07	0	0.00	7	57.74	57.20	-7	1,085	-0.64%
2019/03/06	0	0.00	48	59.80	59.70	-48	1,084	-4.43%
2019/03/05	45	59.95	0	0.00	60.40	45	1,079	4.17%
2019/02/27	0	0.00	40	59.89	60.00	-40	1,081	-3.70%
2019/02/26	38	61.73	11	61.78	61.00	27	1,108	2.44%
2019/02/25	17	61.41	0	0.00	61.30	17	1,121	1.52%
2019/02/22	0	0.00	21	60.62	60.50	-21	1,118	-1.88%
2019/02/21	3	61.07	17	60.12	61.20	-14	1,101	-1.27%
2019/02/20	74	62.80	138	64.21	61.20	-64	1,076	-5.94%	大賣/
2019/02/19	135	58.69	0	0.00	61.20	135	909	14.85%	大買/鉅額交易
2019/02/18	0	0.00	57	55.97	55.70	-57	835	-6.82%
2019/02/15	16	57.63	1	57.70	56.20	15	821	1.83%
2019/02/14	1	56.10	1	56.00	56.00	0	793	0.00%
2019/02/13	1	56.50	22	56.09	55.80	-21	787	-2.67%
2019/02/12	36	55.74	1	54.20	55.70	35	765	4.57%
2019/02/11	0	0.00	656	54.13	54.60	-656	747	-87.77%	大賣/鉅額交易
2019/01/30	1	54.70	5	54.04	53.90	-4	715	-0.56%
2019/01/29	0	0.00	16	54.88	54.80	-16	707	-2.26%
2019/01/28	15	58.29	1	57.80	56.40	14	702	1.99%
2019/01/25	2	56.30	0	0.00	56.00	2	699	0.29%
2019/01/18	0	0.00	4	52.33	52.20	-4	636	-0.63%
2019/01/17	3	50.90	3	51.33	52.40	0	646	0.00%
2019/01/16	3	52.90	0	0.00	52.00	3	638	0.47%
2019/01/15	0	0.00	1	52.70	52.70	-1	625	-0.16%
2019/01/14	0	0.00	8	53.64	53.00	-8	614	-1.30%
2019/01/11	7	54.33	0	0.00	54.00	7	617	1.13%
2019/01/09	5	54.60	0	0.00	54.00	5	607	0.82%
2019/01/07	1	56.80	41	57.32	55.70	-40	588	-6.79%
2019/01/04	32	56.06	0	0.00	56.20	32	577	5.55%
2019/01/03	9	55.27	0	0.00	54.40	9	571	1.57%
2018/12/27	0	0.00	2	53.00	52.50	-2	561	-0.36%
2018/12/26	6	53.80	2	52.70	52.20	4	559	0.72%
2018/12/06	0	0.00	15	53.05	52.90	-15	547	-2.74%
2018/12/05	0	0.00	13	57.14	56.20	-13	540	-2.41%
2018/12/04	18	58.26	1	57.30	57.60	17	543	3.13%
2018/12/03	0	0.00	4	56.98	56.70	-4	552	-0.72%
2018/11/30	0	0.00	3	56.23	55.60	-3	548	-0.55%
2018/11/29	0	0.00	5	57.16	55.60	-5	553	-0.90%
2018/11/28	5	56.64	19	56.72	56.80	-14	556	-2.52%
2018/11/27	43	56.60	1	56.81	56.80	42	553	7.58%
2018/11/26	1	55.70	0.1	55.80	56.00	1	543	0.17%
2018/11/23	10.1	58.39	17	58.61	54.80	-6.9	537	-1.29%
2018/11/22	8	55.68	18	54.01	57.40	-10	493	-2.03%
2018/11/21	19	51.55	0	0.00	52.20	19	463	4.10%
2018/11/14	0	0.00	2	47.15	47.15	-2	465	-0.43%
2018/11/13	2	43.75	2	45.20	46.95	0	470	0.00%
2018/11/09	0	0.00	5	48.30	48.20	-5	475	-1.05%
2018/11/08	3	48.57	0	0.00	48.00	3	483	0.62%
2018/11/06	2	48.00	0	0.00	46.40	2	494	0.40%
2018/10/31	0	0.00	1	44.40	43.80	-1	458	-0.22%
2018/10/24	1	42.80	0	0.00	42.55	1	445	0.22%
2018/10/19	0	0.00	1	44.75	44.80	-1	444	-0.22%
2018/10/18	0	0.00	1	46.40	46.00	-1	437	-0.23%
2018/10/12	12	45.68	2	46.45	46.95	10	458	2.18%
2018/10/11	0	0.00	2	47.55	47.55	-2	449	-0.45%
2018/10/09	2	50.60	11	52.07	52.80	-9	442	-2.04%
2018/10/08	0	0.00	8	57.00	55.00	-8	440	-1.82%
2018/10/05	3	59.57	10	59.04	57.90	-7	444	-1.57%
2018/10/04	5	60.28	1	60.30	60.30	4	438	0.91%
2018/10/01	0	0.00	1	58.70	60.10	-1	436	-0.23%
2018/09/25	0	0.00	2	56.10	57.00	-2	466	-0.43%
2018/09/21	3	56.27	2	56.15	56.10	1	467	0.21%
2018/09/20	2	57.00	2	55.45	55.50	0	468	0.00%
2018/09/19	3	56.80	2	57.00	56.40	1	473	0.21%
2018/09/17	2	57.00	2	56.70	56.30	0	479	0.00%
2018/09/14	1	55.00	0	0.00	56.00	1	484	0.21%
2018/09/13	2	54.40	2	53.90	53.90	0	489	0.00%
2018/09/12	2	56.40	2	53.40	53.40	0	491	0.00%
2018/09/11	0	0.00	3	55.83	55.80	-3	494	-0.61%
2018/09/10	0	0.00	15	56.12	55.60	-15	509	-2.95%
2018/09/07	10	61.28	5	58.88	58.40	5	544	0.92%
2018/09/06	1	58.80	1	57.70	57.70	0	525	0.00%
2018/09/05	3	58.70	1	58.80	58.30	2	532	0.38%
2018/09/04	6	58.20	0	0.00	58.20	6	534	1.12%
2018/08/27	0	0.00	3	56.40	56.00	-3	596	-0.50%
2018/08/24	4	55.35	1	55.70	56.00	3	597	0.50%
2018/08/23	0	0.00	5	55.20	55.50	-5	605	-0.83%
2018/08/20	0	0.00	3	54.30	55.00	-3	637	-0.47%
2018/08/17	0	0.00	2	55.00	54.20	-2	635	-0.31%
2018/08/14	0	0.00	19	58.09	58.20	-19	631	-3.01%
2018/08/13	2	58.25	42	60.22	58.20	-40	638	-6.26%
2018/08/10	2	61.65	0	0.00	62.00	2	627	0.32%
2018/08/07	0	0.00	2	63.25	62.80	-2	659	-0.30%
2018/08/06	1	63.60	3	64.07	63.50	-2	670	-0.30%
2018/08/03	2	63.35	0	0.00	64.00	2	674	0.30%
2018/08/02	1	61.70	1	62.30	61.60	0	683	0.00%
2018/08/01	1	63.20	0	0.00	63.20	1	688	0.15%
2018/07/27	0	0.00	1	64.00	64.50	-1	729	-0.14%
2018/07/23	1	63.40	2	63.95	63.40	-1	754	-0.13%
2018/07/17	0	0.00	5	71.06	69.80	-5	824	-0.61%
2018/07/16	3	70.20	41	70.50	70.50	-38	839	-4.53%
2018/07/13	99	69.72	0	0.00	69.40	99	845	11.71%
2018/07/12	0	0.00	1	67.60	67.40	-1	862	-0.12%
2018/07/06	1	66.10	0	0.00	67.40	1	881	0.11%
2018/07/05	3	66.87	2	67.75	66.40	1	879	0.11%
2018/07/04	3	69.27	0	0.00	68.80	3	879	0.34%
2018/07/03	0	0.00	2	71.70	70.50	-2	878	-0.23%
2018/07/02	19	69.75	0	0.00	70.00	19	869	2.18%
2018/06/29	0	0.00	3	70.07	70.00	-3	871	-0.34%
2018/06/28	1	69.00	0	0.00	69.00	1	873	0.11%
2018/06/27	1	71.20	1	70.30	70.20	0	876	0.00%
2018/06/26	3	70.10	1	70.10	70.00	2	882	0.23%
2018/06/25	6	70.68	4	70.48	70.10	2	895	0.22%
2018/06/22	0	0.00	2	72.90	72.10	-2	932	-0.21%
2018/06/20	2	70.70	7	71.43	71.00	-5	964	-0.52%
2018/06/19	0	0.00	25	73.04	72.50	-25	981	-2.55%
2018/06/15	35	77.55	5	77.80	75.00	30	977	3.07%
2018/06/12	0	0.00	1	74.60	73.80	-1	992	-0.10%
2018/06/11	1	73.20	0	0.00	73.20	1	1,049	0.10%
2018/06/08	0	0.00	1	74.00	74.00	-1	1,063	-0.09%
2018/06/07	2	76.00	0	0.00	75.30	2	1,082	0.18%
2018/06/06	0	0.00	5	74.10	74.10	-5	1,130	-0.44%
2018/06/05	3	74.27	5	73.92	73.30	-2	1,126	-0.18%
2018/06/01	0	0.00	1	68.60	69.80	-1	1,127	-0.09%
2018/05/31	6	69.43	3	69.40	68.60	3	1,140	0.26%
2018/05/30	3	70.10	2	70.40	70.00	1	1,148	0.09%
2018/05/29	0	0.00	7	72.03	71.30	-7	1,153	-0.61%
2018/05/28	4	73.33	3	72.83	73.10	1	1,178	0.08%
2018/05/25	0	0.00	7	70.17	70.40	-7	1,225	-0.57%
2018/05/24	0	0.00	2	70.60	70.40	-2	1,245	-0.16%
2018/05/23	2	70.25	1	70.30	70.10	1	1,264	0.08%
2018/05/21	101	70.55	0	0.00	70.70	101	1,319	7.65%	大買/鉅額交易
2018/05/18	22	69.47	0	0.00	69.50	22	1,326	1.66%
2018/05/16	3	68.80	0	0.00	69.20	3	1,376	0.22%
2018/05/15	70	69.37	23	69.79	68.80	47	1,412	3.33%
2018/05/14	108	70.72	0	0.00	71.10	108	1,512	7.14%	大買/鉅額交易
2018/05/11	0	0.00	8	69.96	69.90	-8	1,540	-0.52%
2018/05/09	8	68.96	8	68.60	68.60	0	1,750	0.00%
2018/05/08	32	66.93	4	69.40	68.50	28	1,818	1.54%
2018/05/07	1	67.00	0	0.00	65.60	1	1,927	0.05%
2018/04/26	0	0.00	13	65.09	63.10	-13	2,199	-0.59%
2018/04/24	0	0.00	2	66.60	66.00	-2	2,236	-0.09%
2018/04/23	0	0.00	18	72.15	72.00	-18	2,230	-0.81%
2018/04/20	0	0.00	1	76.50	75.30	-1	2,253	-0.04%
2018/04/18	2	72.85	9	73.61	73.90	-7	2,310	-0.30%
2018/04/17	0	0.00	10	77.41	76.30	-10	2,300	-0.43%
2018/04/16	0	0.00	6	78.90	78.80	-6	2,315	-0.26%
2018/04/12	1	78.10	14	78.14	78.00	-13	2,371	-0.55%
2018/04/11	0	0.00	7	76.89	77.30	-7	2,402	-0.29%
2018/04/10	63	78.20	8	77.60	77.00	55	2,447	2.25%
2018/04/09	21	78.00	3	78.13	78.90	18	2,499	0.72%
2018/04/03	0	0.00	36	77.66	77.90	-36	2,519	-1.43%
2018/04/02	5	79.92	0	0.00	79.20	5	2,534	0.20%
2018/03/31	0	0.00	7	79.73	79.70	-7	2,558	-0.27%
2018/03/30	2	80.00	7	80.27	79.90	-5	2,584	-0.19%
2018/03/29	29	80.77	27	80.41	80.30	2	2,635	0.08%
2018/03/28	0	0.00	34	81.23	80.70	-34	2,665	-1.28%
2018/03/27	183	81.95	5	81.44	81.90	178	2,700	6.59%	大買/鉅額交易
2018/03/26	3	77.70	10	77.74	77.80	-7	2,713	-0.26%
2018/03/23	2	77.10	35	77.29	77.40	-33	2,764	-1.19%
2018/03/22	2	80.30	8	81.16	80.10	-6	2,805	-0.21%
2018/03/21	2	82.90	2	84.25	82.70	0	2,865	0.00%
2018/03/20	0	0.00	1	83.90	83.90	-1	2,944	-0.03%
2018/03/19	0	0.00	1	84.60	83.30	-1	3,193	-0.03%
2018/03/16	3	86.10	0	0.00	85.60	3	3,280	0.09%
2018/03/15	13	87.32	0	0.00	87.40	13	3,623	0.36%
2018/03/12	5	84.58	0	0.00	84.30	5	3,899	0.13%
2018/02/27	9	85.20	0	0.00	83.60	9	4,492	0.20%
2018/02/26	1	82.30	0	0.00	82.20	1	4,734	0.02%
2018/02/21	24	79.89	0	0.00	80.50	24	5,109	0.47%
2018/02/09	0	0.00	64	71.60	75.50	-64	5,121	-1.25%
2018/02/08	0	0.00	31	77.40	76.90	-31	5,081	-0.61%
2018/02/07	0	0.00	3	78.67	78.50	-3	5,068	-0.06%
2018/02/06	0	0.00	52	78.87	77.10	-52	5,033	-1.03%
2018/02/05	0	0.00	29	83.91	85.60	-29	4,929	-0.59%
2018/02/02	0	0.00	15	89.21	88.30	-15	4,923	-0.30%
2018/02/01	4	92.68	0	0.00	90.70	4	4,950	0.08%
2018/01/30	55	89.75	0	0.00	87.70	55	4,782	1.15%
2018/01/29	0	0.00	41	87.40	87.80	-41	4,676	-0.88%
2018/01/26	0	0.00	7	87.29	87.10	-7	4,682	-0.15%
2018/01/24	0	0.00	19	87.66	88.10	-19	4,650	-0.41%
2018/01/22	36	89.39	0	0.00	91.10	36	4,675	0.77%
2018/01/18	3	89.07	0	0.00	86.20	3	4,602	0.07%
2018/01/04	13	89.21	0	0.00	88.30	13	4,709	0.28%
2018/01/03	2	86.85	0	0.00	86.50	2	4,696	0.04%