台林 (5353)-群益金鼎券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
33.40
漲跌
▲0.35
漲幅
+1.06%
成交量
91張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	21	31.95	31.95	-21	231	-9.06%
2024/04/19	0	0.00	1	32.70	32.70	-1	227	-0.44%
2024/03/08	0	0.00	1	34.85	35.20	-1	227	-0.44%
2024/02/23	0	0.00	6	36.62	36.55	-6	245	-2.44%
2024/02/22	0	0.00	4	36.96	37.00	-4	252	-1.58%
2024/02/21	1	37.15	27	37.00	36.95	-26	258	-10.07%
2024/02/20	22	36.83	19	36.87	36.85	3	259	1.15%
2024/02/19	39	36.75	0	0.00	36.70	39	262	14.85%
2024/02/16	20	35.80	20	36.13	36.50	0	259	0.00%
2024/02/05	0	0.00	5	34.28	34.25	-5	250	-2.00%
2024/02/02	0	0.00	5	34.34	34.35	-5	253	-1.98%
2024/02/01	0	0.00	1	33.95	34.00	-1	256	-0.39%
2024/01/30	0	0.00	2	33.95	33.95	-2	261	-0.77%
2024/01/26	0	0.00	1	34.40	34.50	-1	268	-0.37%
2024/01/18	0	0.00	10	33.50	33.65	-10	316	-3.16%
2024/01/17	0	0.00	1	33.50	33.50	-1	319	-0.31%
2024/01/16	0	0.00	2	34.05	34.10	-2	322	-0.62%
2024/01/10	0	0.00	3	33.73	33.80	-3	331	-0.91%
2024/01/09	0	0.00	15	34.68	34.55	-15	330	-4.53%
2024/01/08	0	0.00	5	35.54	35.45	-5	331	-1.51%
2024/01/05	0	0.00	2	35.50	35.50	-2	335	-0.60%
2024/01/04	0	0.00	1	35.85	35.85	-1	333	-0.30%
2024/01/02	2	36.20	0	0.00	36.20	2	343	0.58%
2023/12/26	0	0.00	3	36.05	36.15	-3	357	-0.84%
2023/12/25	0	0.00	2	36.00	36.00	-2	361	-0.55%
2023/12/22	0	0.00	4	36.31	36.20	-4	368	-1.09%
2023/12/20	0	0.00	34	36.74	36.90	-34	383	-8.86%
2023/12/19	0	0.00	21	36.58	36.95	-21	383	-5.48%
2023/12/18	72	37.18	0	0.00	37.15	72	371	19.37%
2023/12/15	0	0.00	2	36.55	36.50	-2	371	-0.54%
2023/12/14	3	36.90	0	0.00	36.75	3	375	0.80%
2023/12/13	0	0.00	1	36.90	37.00	-1	377	-0.26%
2023/12/08	0	0.00	30	37.07	37.05	-30	400	-7.49%
2023/12/07	9	37.31	0	0.00	37.20	9	403	2.23%
2023/12/06	0	0.00	2	36.95	37.00	-2	413	-0.48%
2023/12/05	0	0.00	1	37.40	37.40	-1	435	-0.23%
2023/12/04	0	0.00	6	37.96	37.90	-6	550	-1.09%
2023/12/01	0	0.00	6	38.38	38.30	-6	599	-1.00%
2023/11/30	7	38.23	0	0.00	38.30	7	600	1.17%
2023/11/29	0	0.00	3	37.90	37.85	-3	602	-0.50%
2023/11/27	0	0.00	21	37.57	37.45	-21	603	-3.48%
2023/11/24	8	38.28	91	38.58	38.05	-83	601	-13.80%
2023/11/23	60	39.17	0	0.00	39.15	60	595	10.08%
2023/11/22	34	38.84	26	38.53	39.20	8	590	1.35%
2023/11/21	30	38.39	96	38.07	38.60	-66	585	-11.27%
2023/11/20	97	38.32	86	37.76	38.35	11	583	1.89%
2023/11/17	17	37.73	6	37.79	37.80	11	579	1.90%
2023/11/16	91	37.94	0	0.00	37.80	91	577	15.76%
2023/11/10	0	0.00	2	36.80	36.75	-2	597	-0.33%
2023/11/09	4	38.10	34	37.61	37.45	-30	600	-5.00%
2023/11/08	30	37.98	5	37.80	38.05	25	602	4.15%
2023/11/07	0	0.00	3	37.40	37.40	-3	618	-0.49%
2023/11/01	30	37.64	0	0.00	37.70	30	657	4.56%
2023/10/13	0	0.00	3	37.00	36.90	-3	735	-0.41%
2023/09/20	0	0.00	9	37.66	37.50	-9	878	-1.02%
2023/09/19	0	0.00	5	39.10	38.40	-5	883	-0.57%
2023/09/14	21	39.15	0	0.00	39.40	21	911	2.30%
2023/09/13	13	37.92	0	0.00	37.85	13	907	1.43%
2023/09/12	1	36.85	1	36.95	36.85	0	922	0.00%
2023/09/11	0	0.00	0.2	37.48	36.65	-0.2	930	-0.02%
2023/09/08	0.1	38.37	0	0.00	38.20	0.1	940	0.01%
2023/09/07	3.1	40.08	3	41.18	39.75	0.1	960	0.01%
2023/09/06	0	0.00	0	39.33	40.15	0	897	0.00%
2023/09/05	0	0.00	1	36.50	36.50	-1	876	-0.11%
2023/09/01	0	0.00	1	37.05	37.10	-1	946	-0.11%
2023/08/30	0	0.00	1	36.75	36.60	-1	977	-0.10%
2023/08/28	2	36.63	9	35.89	35.85	-7	998	-0.70%
2023/08/25	5	37.05	6	37.42	36.70	-1	1,026	-0.10%
2023/08/24	5	37.52	2	38.48	37.10	3	1,081	0.28%
2023/08/23	2	38.18	3	38.68	38.05	-1	1,090	-0.09%
2023/08/22	1	37.70	0	0.00	37.65	1	1,099	0.09%
2023/08/21	4	38.41	1	38.80	38.30	3	1,106	0.27%
2023/08/18	1	37.70	3	38.40	38.10	-2	1,108	-0.18%
2023/08/17	2	37.68	0	0.00	37.80	2	1,106	0.18%
2023/08/14	0	0.00	1	35.70	35.95	-1	1,141	-0.09%
2023/08/09	0	0.00	21	36.16	35.80	-21	1,149	-1.83%
2023/08/07	1	37.20	0	0.00	37.15	1	1,254	0.08%
2023/08/01	0	0.00	0.1	40.20	38.65	-0.1	1,295	-0.01%
2023/07/27	6	37.63	0	0.00	37.80	6	1,343	0.45%
2023/07/26	0	0.00	2	35.80	35.85	-2	1,373	-0.15%
2023/07/24	0	0.00	10	35.79	36.00	-10	1,396	-0.72%
2023/07/19	0	0.00	16	36.98	36.75	-16	1,480	-1.08%
2023/07/18	0	0.00	4	37.68	37.60	-4	1,507	-0.27%
2023/07/17	0	0.00	1	37.70	38.90	-1	1,560	-0.06%
2023/07/13	0.2	38.59	18	38.58	37.80	-17.8	1,650	-1.08%
2023/07/12	7	38.24	5	38.04	38.25	2	1,731	0.12%
2023/07/11	5	40.00	0	0.00	39.00	5	1,820	0.27%
2023/07/07	0	0.00	1	40.10	40.70	-1	2,223	-0.04%
2023/07/06	1	40.90	5	40.60	40.65	-4	2,331	-0.17%
2023/07/05	0	0.00	16	41.85	41.00	-16	2,352	-0.68%
2023/07/04	83	42.98	0.1	42.60	43.30	82.9	2,365	3.50%
2023/07/03	5	42.12	0.2	42.32	42.50	4.8	2,375	0.20%
2023/06/27	1	40.00	0	0.00	40.10	1	2,750	0.04%
2023/06/26	1	41.05	0	0.00	40.45	1	2,860	0.03%
2023/06/21	0.1	41.70	0	0.00	41.60	0.1	2,998	0.00%
2023/06/16	0	40.50	0	0.00	40.05	0	3,561	0.00%
2023/06/14	0.1	41.70	0	0.00	41.30	0.1	3,582	0.00%
2023/06/13	0.1	41.75	0	0.00	41.40	0.1	3,570	0.00%
2023/06/12	1.1	42.63	0	0.00	42.20	1.1	3,529	0.03%
2023/06/09	0	0.00	60	47.37	46.70	-60	3,482	-1.72%
2023/06/08	63	46.76	87	46.40	46.45	-24	3,470	-0.69%
2023/06/07	127	47.84	1	48.00	47.50	126	3,464	3.64%	大買/鉅額交易
2023/06/06	0	0.00	3	45.77	46.00	-3	3,462	-0.09%
2023/05/31	0	0.00	0.1	47.14	46.95	-0.1	3,515	0.00%
2023/05/30	0	0.00	2.2	47.60	46.35	-2.2	3,549	-0.06%
2023/05/25	0.1	43.50	0	0.00	43.75	0.1	3,574	0.00%
2023/05/24	0	44.47	0	0.00	44.20	0	3,642	0.00%
2023/05/23	3	45.50	0	0.00	44.80	3	3,738	0.08%
2023/05/18	1.1	45.47	0	0.00	45.35	1.1	3,843	0.03%
2023/05/12	1	41.10	0	0.00	41.50	1	3,780	0.03%
2023/05/11	1	44.00	0	0.00	42.75	1	3,735	0.03%
2023/05/09	0.1	46.80	0	0.00	46.55	0.1	3,742	0.00%
2023/05/08	1	49.10	0.1	49.91	48.30	0.9	3,789	0.02%
2023/05/05	1	50.20	3	50.50	49.50	-2	3,794	-0.05%
2023/05/04	2.2	48.43	0	0.00	48.60	2.2	3,828	0.06%
2023/05/02	1	51.20	1	50.60	50.70	0	3,806	0.00%
2023/04/24	1	50.30	1	50.90	51.10	0	3,681	0.00%
2023/04/21	2	49.70	3	49.15	48.35	-1	3,654	-0.03%
2023/04/20	1	51.10	0	0.00	49.90	1	3,623	0.03%
2023/04/18	1	50.80	1	52.20	51.30	0	3,555	0.00%
2023/04/17	15	52.38	4	50.90	51.50	11	3,532	0.31%
2023/04/14	47	49.93	56	50.31	50.90	-9	3,538	-0.25%
2023/04/13	5	51.24	5	51.18	51.70	0	3,432	0.00%
2023/04/12	1	46.15	3	47.40	49.00	-2	3,177	-0.06%
2023/04/11	10	44.90	10	45.44	44.60	0	3,018	0.00%
2023/04/10	2	44.23	1	43.80	43.80	1	2,908	0.03%
2023/04/07	0	0.00	1	45.80	44.15	-1	2,880	-0.03%
2023/04/06	1	46.00	0	0.00	45.35	1	2,846	0.04%
2023/03/31	1	46.10	1	46.75	46.35	0	2,811	0.00%
2023/03/30	1	45.80	0	0.00	45.80	1	2,775	0.04%
2023/03/29	0	0.00	5	45.80	45.30	-5	2,730	-0.18%
2023/03/28	75	45.06	131	44.69	44.05	-56	2,618	-2.14%	大賣/
2023/03/27	35	45.08	13	45.11	44.55	22	2,420	0.91%
2023/03/24	44	43.50	58	44.21	44.50	-14	2,310	-0.61%
2023/03/23	9	42.81	37.2	42.47	43.70	-28.2	2,168	-1.30%
2023/03/22	83	41.26	117	40.12	41.85	-34	2,020	-1.68%	大賣/
2023/03/21	110	38.24	34	36.92	38.25	76	1,772	4.29%	大買/
2023/03/09	30	36.00	33	35.63	35.40	-3	1,840	-0.16%
2023/03/08	11	34.95	25	35.23	35.65	-14	1,987	-0.70%
2023/03/07	12	34.54	0	0.00	34.50	12	2,074	0.58%
2023/03/06	9	34.82	9	35.34	34.70	0	2,086	0.00%
2023/03/03	8	34.70	4	35.46	34.65	4	2,085	0.19%
2023/03/02	5	36.08	6.1	36.02	35.85	-1.1	2,067	-0.05%
2023/03/01	25.1	35.12	24	34.84	35.10	1.1	2,016	0.05%
2023/02/24	18	34.41	7	34.59	33.70	11	2,006	0.55%
2023/02/23	24	34.85	8	35.30	34.80	16	2,035	0.79%
2023/02/22	2	34.83	2	34.73	35.30	0	2,139	0.00%
2023/02/21	6	34.99	4	34.95	35.25	2	2,099	0.10%
2023/02/20	5	33.28	9	33.38	34.60	-4	2,046	-0.20%
2023/02/17	0	0.00	25	32.29	32.60	-25	1,983	-1.26%
2023/02/16	1	31.20	11	31.59	31.70	-10	1,974	-0.51%
2023/02/15	10	31.03	0	0.00	30.95	10	2,015	0.50%
2023/02/14	2	31.53	9	31.69	31.40	-7	2,034	-0.34%
2023/02/13	2	30.70	2	31.05	30.90	0	2,040	0.00%
2023/02/10	11	31.11	0	0.00	30.80	11	2,087	0.53%
2023/02/09	7	31.71	0	0.00	31.60	7	2,110	0.33%
2023/02/08	6	31.92	0	0.00	31.95	6	2,132	0.28%
2023/02/07	19	32.24	13	32.35	32.30	6	2,126	0.28%
2023/02/06	6	32.15	1	32.30	32.20	5	2,090	0.24%
2023/02/02	4	31.05	3	31.68	31.40	1	2,046	0.05%
2023/02/01	2	29.63	0	0.00	29.50	2	1,979	0.10%
2023/01/31	1	30.00	0	0.00	30.00	1	1,987	0.05%
2023/01/11	0	0.00	10	29.70	29.70	-10	2,107	-0.47%
2023/01/06	10	30.10	10	30.70	30.10	0	2,191	0.00%
2023/01/05	1	30.40	1	30.55	30.65	0	2,226	0.00%
2023/01/04	1	30.90	1	30.60	30.80	0	2,222	0.00%
2022/12/20	0	0.00	2	28.60	27.60	-2	2,719	-0.07%
2022/12/15	1	30.10	0	0.00	30.10	1	2,937	0.03%
2022/12/14	1	30.05	0	0.00	30.05	1	3,023	0.03%
2022/12/12	0	0.00	5	30.43	30.15	-5	3,204	-0.16%
2022/12/09	0.1	31.40	0	0.00	31.10	0.1	3,264	0.00%
2022/12/07	5.1	31.89	1	31.05	31.05	4.1	3,565	0.12%
2022/12/06	0.1	32.40	0	0.00	32.05	0.1	3,748	0.00%
2022/12/05	1	32.70	12	32.99	32.70	-11	3,913	-0.28%
2022/12/02	2.2	32.93	0	0.00	32.90	2.2	3,969	0.06%
2022/12/01	36.3	34.03	41	34.05	33.60	-4.7	3,936	-0.12%
2022/11/30	17	32.13	4	32.79	34.35	13	3,813	0.34%
2022/11/29	1	30.90	3	30.80	31.25	-2	3,682	-0.05%
2022/11/28	0	0.00	1	30.15	29.95	-1	3,605	-0.03%
2022/11/25	2.1	29.89	3	29.80	29.10	-0.9	3,672	-0.02%
2022/11/24	1	29.10	3	29.05	29.70	-2	3,725	-0.05%
2022/11/23	7	29.69	16	29.70	29.60	-9	3,827	-0.24%
2022/11/22	8	29.59	7	30.01	30.15	1	4,088	0.02%
2022/11/18	0	0.00	1	31.25	31.35	-1	4,516	-0.02%
2022/11/17	0	0.00	2	30.60	30.60	-2	4,444	-0.05%
2022/11/16	6	29.76	9	29.89	29.40	-3	4,478	-0.07%
2022/11/15	4	29.05	2	29.25	29.45	2	4,481	0.04%
2022/11/11	3	30.45	2	30.43	29.10	1	4,799	0.02%
2022/11/10	1	30.25	0	0.00	30.15	1	5,022	0.02%
2022/11/09	0	0.00	2	31.50	31.50	-2	5,240	-0.04%
2022/11/08	0	0.00	1	33.00	31.75	-1	5,323	-0.02%
2022/11/07	0	0.00	5.2	32.39	32.35	-5.2	5,316	-0.10%
2022/11/04	6.2	32.17	1.1	32.10	32.60	5	5,466	0.09%
2022/11/03	0	0.00	0	31.40	31.35	0	5,485	0.00%
2022/11/02	16.1	31.16	0	0.00	31.40	16.1	5,532	0.29%
2022/11/01	0.1	31.05	2	30.60	31.05	-1.9	5,694	-0.03%
2022/10/31	2	30.00	2	30.63	29.95	0	5,773	0.00%
2022/10/28	2	30.68	0	0.00	29.80	2	5,809	0.03%
2022/10/27	1	32.20	2	32.43	32.90	-1	5,895	-0.02%
2022/10/26	3	31.22	2	31.63	31.55	1	5,954	0.02%
2022/10/24	2	33.18	2	33.48	32.25	0	6,187	0.00%
2022/10/21	2	32.93	2	32.40	32.20	0	6,662	0.00%
2022/10/19	1	36.60	1	36.15	35.25	0	6,884	0.00%
2022/10/18	1	36.00	1	37.50	35.65	0	6,904	0.00%
2022/10/14	13	37.55	5	37.78	37.05	8	6,940	0.12%
2022/10/13	11	35.92	0	0.00	35.85	11	6,957	0.16%
2022/10/12	7	38.71	3	39.37	39.80	4	6,969	0.06%
2022/10/11	3	39.08	0	0.00	38.35	3	7,155	0.04%
2022/10/07	1	39.95	2	40.78	40.55	-1	7,303	-0.01%
2022/10/06	4	41.49	4	41.21	40.85	0	7,518	0.00%
2022/10/05	24	41.20	23	41.62	41.15	1	7,672	0.01%
2022/10/04	19	40.93	18	40.85	40.95	1	7,945	0.01%
2022/10/03	9	39.67	10	39.91	39.70	-1	8,008	-0.01%
2022/09/30	14	39.54	15	38.31	39.95	-1	8,130	-0.01%
2022/09/29	2	37.55	2	37.33	37.75	0	8,267	0.00%
2022/09/28	1	36.75	0	0.00	35.20	1	8,287	0.01%
2022/09/27	15	38.92	21	37.09	38.00	-6	8,249	-0.07%
2022/09/26	16	39.44	11	39.93	39.45	5	8,179	0.06%
2022/09/23	7.1	40.48	3	40.07	39.80	4.1	8,162	0.05%
2022/09/22	16	42.92	17	42.30	42.95	-1	8,092	-0.01%
2022/09/21	3	42.57	3	42.13	41.75	0	8,086	0.00%
2022/09/20	47	41.10	47	40.71	41.50	0	8,038	0.00%
2022/09/19	0	0.00	2	39.85	39.85	-2	7,888	-0.03%
2022/09/16	15.1	38.84	98	39.41	38.75	-82.9	7,843	-1.06%
2022/09/15	97.1	40.47	22	41.83	40.25	75.1	7,786	0.96%
2022/09/14	11	38.05	12	39.19	40.25	-1	7,616	-0.01%
2022/09/13	9	40.22	7	39.96	39.50	2	7,543	0.03%
2022/09/12	16	38.58	16	38.80	39.55	0	7,425	0.00%
2022/09/08	5	36.25	1	36.45	36.65	4	7,312	0.05%
2022/09/07	2	35.05	0	0.00	34.35	2	7,516	0.03%
2022/09/06	0	0.00	2	35.40	35.55	-2	7,527	-0.03%
2022/09/05	11	36.95	13	36.47	35.90	-2	7,576	-0.03%
2022/09/01	24	37.59	18	38.51	36.85	6	7,606	0.08%
2022/08/31	14	38.36	10	37.80	38.45	4	7,512	0.05%
2022/08/30	3	37.57	0	0.00	37.70	3	7,434	0.04%
2022/08/29	39	39.06	42	38.85	37.20	-3	7,307	-0.04%
2022/08/26	16	37.21	16	37.13	37.40	0	7,026	0.00%
2022/08/25	9	34.77	14	34.15	36.85	-5	6,685	-0.07%
2022/08/23	1	33.25	1	32.95	32.80	0	6,427	0.00%
2022/08/22	1	32.50	1	32.90	32.45	0	6,354	0.00%
2022/08/19	4	33.25	9	33.04	33.55	-5	6,300	-0.08%
2022/08/18	8	32.85	8	33.58	33.25	0	6,210	0.00%
2022/08/17	11	32.39	6	32.66	31.95	5	5,918	0.08%
2022/08/16	5	32.31	7	33.11	33.45	-2	5,645	-0.04%
2022/08/15	1	29.80	1	30.10	30.45	0	5,401	0.00%
2022/08/11	4	30.20	8	30.56	29.60	-4	5,254	-0.08%
2022/08/10	10	29.50	14	30.26	29.50	-4	5,069	-0.08%
2022/08/09	0	0.00	15	30.30	30.60	-15	5,011	-0.30%
2022/08/08	9	30.86	2	30.68	30.65	7	4,952	0.14%
2022/08/05	12	29.59	4	30.13	31.25	8	4,766	0.17%
2022/08/04	8	29.16	5	29.09	28.45	3	4,659	0.06%
2022/08/03	40	29.77	39	30.21	30.05	1	4,590	0.02%
2022/08/02	39	30.49	37	30.64	30.70	2	4,474	0.04%
2022/08/01	10	31.19	20	31.49	31.10	-10	4,396	-0.23%
2022/07/29	12	31.58	41	31.16	31.85	-29	4,301	-0.67%
2022/07/28	69	31.01	37	31.16	31.15	32	4,118	0.78%
2022/07/27	35	29.29	28	29.50	30.45	7	3,622	0.19%
2022/07/26	3	27.05	3	27.27	27.70	0	3,365	0.00%
2022/07/25	4	27.65	5	27.63	27.85	-1	3,337	-0.03%
2022/07/22	4	27.44	1	27.50	27.00	3	3,294	0.09%
2022/07/20	12	28.92	12	28.68	28.95	0	3,185	0.00%
2022/07/19	5	29.07	0	0.00	28.50	5	3,130	0.16%
2022/07/18	71	30.06	71	28.95	29.30	0	3,047	0.00%
2022/07/15	7	29.81	6	29.65	28.55	1	2,822	0.04%
2022/07/14	7	28.35	9	28.10	30.75	-2	2,643	-0.08%
2022/07/13	53	28.83	50	28.93	28.10	3	2,401	0.12%
2022/07/12	30	28.70	41	29.46	28.30	-11	2,210	-0.50%
2022/07/11	14	28.61	13	26.45	29.05	1	1,861	0.05%
2022/07/08	31	26.86	206	26.34	26.45	-175	1,729	-10.12%	大賣/鉅額交易
2022/07/07	210	26.44	36	25.24	26.45	174	1,525	11.40%	大買/鉅額交易
2022/07/06	2	23.18	2	24.05	24.05	0	1,291	0.00%
2022/07/04	1	22.20	86	23.05	22.40	-85	1,175	-7.23%
2022/07/01	88	23.45	3	22.92	21.35	85	1,136	7.48%
2022/06/30	2	23.00	2	22.40	22.25	0	1,077	0.00%
2022/06/29	0	0.00	7.1	23.95	23.45	-7.1	1,055	-0.67%
2022/06/28	5	23.10	1	22.20	23.15	4	978	0.41%
2022/06/24	2	20.88	0	0.00	20.80	2	923	0.22%
2022/06/23	0	20.50	0	0.00	20.95	0	914	0.00%
2022/06/22	1	21.35	0	0.00	21.35	1	895	0.12%
2022/06/20	5	23.91	5	24.64	22.90	0	807	0.00%
2022/06/17	15	23.72	15	24.94	23.80	0	717	0.00%
2022/06/16	34	25.55	36	27.26	24.95	-2	637	-0.31%
2022/06/15	1	24.25	1	25.85	26.40	0	333	0.00%
2022/06/14	21	23.75	19	24.29	24.00	2	285	0.70%
2022/06/13	1	23.20	86	23.75	24.20	-85	187	-45.41%
2022/06/10	85	22.00	0	0.00	22.00	85	104	81.03%
2022/06/08	1	19.90	0	0.00	20.00	1	64	1.55%
2022/04/28	0	0.00	2	20.90	20.20	-2	81	-2.47%
2022/03/25	2	19.75	0	0.00	19.95	2	138	1.45%
2021/12/01	0	0.00	2	20.53	20.65	-2	435	-0.46%
2021/11/02	1	19.05	0	0.00	19.20	1	200	0.50%
2021/11/01	1	19.90	0	0.00	20.00	1	193	0.52%
2021/06/11	0	0.00	1	17.20	17.25	-1	173	-0.58%
2021/04/09	0	0.00	2	19.00	18.30	-2	121	-1.64%
2021/04/06	0	0.00	1	18.85	18.85	-1	93	-1.07%
2021/04/01	0	0.00	2	18.15	18.25	-2	74	-2.69%
2021/03/31	6	18.10	0	0.00	17.85	6	68	8.77%
2020/12/25	0	0.00	0	16.50	16.70	0	42	-0.01%
2020/07/30	0	0.00	0	16.85	16.85	0	188	0.00%
2020/03/05	0	0.00	2	17.55	17.65	-2	70	-2.84%
2020/02/19	1	17.85	0	0.00	17.75	1	70	1.41%
2020/01/30	0	0.00	76	17.74	18.00	-76	87	-86.63%
2019/12/30	2	19.00	0	0.00	19.00	2	92	2.16%
2019/12/25	2	19.05	0	0.00	19.05	2	99	2.01%
2019/12/23	2	19.05	0	0.00	19.20	2	114	1.75%
2019/12/10	9	19.39	0	0.00	19.35	9	123	7.30%
2019/12/05	1	19.15	0	0.00	19.30	1	158	0.63%
2019/11/22	8	19.10	0	0.00	19.00	8	291	2.75%
2019/11/20	5	19.20	0	0.00	19.35	5	291	1.72%
2019/11/19	7	19.17	0	0.00	19.10	7	292	2.39%
2019/11/15	5	19.35	0	0.00	19.15	5	295	1.69%
2019/11/14	15	19.18	0	0.00	19.10	15	295	5.08%
2019/11/13	20	19.33	0	0.00	19.35	20	294	6.79%
2019/11/06	1	19.45	0	0.00	19.45	1	294	0.34%
2019/10/24	0	0.00	1	19.00	18.75	-1	284	-0.35%
2019/10/04	1	20.55	0	0.00	20.40	1	303	0.33%
2019/09/12	0	0.00	2	20.55	20.40	-2	288	-0.69%
2019/09/11	2	20.73	0	0.00	20.65	2	286	0.70%
2019/09/04	10	19.90	10	19.55	19.50	0	244	0.00%
2019/08/30	4	20.35	4	20.05	20.10	0	228	0.00%
2019/08/02	0	0.00	2	17.20	17.10	-2	153	-1.30%
2019/07/01	2	17.50	0	0.00	17.80	2	247	0.81%
2019/06/10	0	0.00	2	17.75	17.70	-2	342	-0.58%
2019/06/06	0	0.00	9	17.52	17.50	-9	343	-2.62%
2019/06/04	0	0.00	18	17.66	17.45	-18	342	-5.26%
2019/06/03	0	0.00	9	17.92	17.90	-9	341	-2.64%
2019/05/30	10	18.10	0	0.00	18.15	10	340	2.94%
2019/05/22	0	0.00	7	19.19	19.20	-7	353	-1.98%
2019/05/13	0	0.00	1	19.35	18.55	-1	352	-0.28%
2019/04/19	0	0.00	5	17.85	17.85	-5	301	-1.66%
2019/04/16	0	0.00	1	19.35	18.60	-1	300	-0.33%
2019/03/29	1	17.10	0	0.00	17.05	1	243	0.41%
2019/03/18	40	16.83	0	0.00	18.00	40	211	18.87%
2019/01/08	0	0.00	1	15.80	15.90	-1	109	-0.91%
2019/01/07	1	15.70	0	0.00	15.30	1	101	0.98%
2018/12/10	0	0.00	3	14.55	14.60	-3	96	-3.10%
2018/11/28	1	15.10	0	0.00	15.05	1	98	1.01%
2018/11/06	1	12.90	0	0.00	13.10	1	80	1.24%
2018/11/02	1	13.00	0	0.00	13.10	1	85	1.16%
2018/09/25	1	14.50	0	0.00	14.55	1	147	0.68%
2018/09/17	0	0.00	1	15.00	15.15	-1	165	-0.61%
2018/09/07	0	0.00	1	15.60	15.10	-1	287	-0.35%
2018/08/31	1	16.00	0	0.00	15.95	1	324	0.31%
2018/08/09	1	16.30	0	0.00	16.15	1	431	0.23%
2018/08/07	1	16.05	0	0.00	16.30	1	428	0.23%
2018/08/03	0	0.00	1	15.90	16.00	-1	435	-0.23%
2018/07/27	0	0.00	0.6	15.95	16.05	-0.6	448	-0.14%
2018/07/20	1	15.60	0	0.00	15.85	1	441	0.23%
2018/06/20	3	17.00	3	16.65	16.10	0	423	0.00%
2018/05/28	7	14.77	7	14.69	15.00	0	312	0.00%
2018/04/24	2	14.85	2	14.70	14.25	0	278	0.00%
2018/03/16	1	14.35	1	14.65	14.10	0	461	0.00%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析