富驊 (5465)-群益金鼎券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	44.30	0	0.00	43.50	3	1,328	0.23%
2024/04/30	0	0.00	6	42.00	41.80	-6	1,352	-0.44%
2024/04/26	0	0.00	2	42.00	41.85	-2	1,364	-0.15%
2024/04/25	0	0.00	1	41.35	41.75	-1	1,365	-0.07%
2024/04/23	0	0.00	1	40.25	40.00	-1	1,368	-0.07%
2024/04/22	0	0.00	6	40.80	40.00	-6	1,373	-0.44%
2024/04/19	0	0.00	5	40.89	41.20	-5	1,372	-0.36%
2024/04/15	0	0.00	12	45.47	45.25	-12	1,391	-0.86%
2024/04/10	2	48.55	3	49.08	48.60	-1	1,391	-0.07%
2024/04/09	0	0.00	1	49.00	48.85	-1	1,377	-0.07%
2024/04/08	2	50.65	6	50.09	49.60	-4	1,360	-0.29%
2024/04/03	0	0.00	1	47.00	48.05	-1	1,261	-0.08%
2024/03/27	1	45.00	0	0.00	45.50	1	1,238	0.08%
2024/03/26	3	45.50	0	0.00	44.95	3	1,239	0.24%
2024/03/12	1	47.30	1	46.95	46.60	0	1,374	0.00%
2024/03/08	3	46.63	2	48.13	46.50	1	1,414	0.07%
2024/03/07	17	48.87	17	50.09	48.70	0	1,484	0.00%
2024/03/06	17	51.31	13	51.83	51.50	4	1,487	0.27%
2024/03/05	6	49.21	4	50.29	51.90	2	1,259	0.16%
2024/03/04	1	47.70	1	47.80	47.20	0	1,139	0.00%
2024/02/23	15	45.15	15	45.65	45.15	0	1,195	0.00%
2024/02/22	16	46.31	0	0.00	46.40	16	1,341	1.19%
2024/01/16	0	0.00	25	43.50	43.20	-25	1,743	-1.43%
2024/01/08	1	47.00	1	47.25	46.75	0	1,794	0.00%
2024/01/05	3	46.15	3	45.90	46.35	0	1,809	0.00%
2024/01/04	5	45.25	5	46.30	45.25	0	1,822	0.00%
2023/12/28	2	46.25	2	46.70	46.25	0	2,000	0.00%
2023/12/21	1	46.45	0	0.00	46.60	1	2,812	0.04%
2023/12/18	1	46.80	1	46.90	46.80	0	2,889	0.00%
2023/12/15	14	47.11	14	48.40	47.00	0	2,903	0.00%
2023/12/14	1	49.10	2	49.33	49.10	-1	2,915	-0.03%
2023/12/13	3	49.63	3	50.32	49.50	0	2,916	0.00%
2023/12/12	10	49.65	5	50.08	49.55	5	2,948	0.17%
2023/12/11	20	51.60	0	0.00	50.30	20	3,014	0.66%
2023/12/08	4	49.26	4	49.66	49.20	0	2,968	0.00%
2023/12/06	1	49.50	1	50.00	49.50	0	2,968	0.00%
2023/12/05	6	49.72	6	49.98	49.60	0	2,942	0.00%
2023/12/04	38	50.82	38	51.19	50.80	0	2,922	0.00%
2023/12/01	12	50.86	12	50.11	51.20	0	2,831	0.00%
2023/11/30	2	49.33	2	48.13	49.90	0	2,737	0.00%
2023/11/28	1	46.40	1	45.95	46.85	0	2,647	0.00%
2023/11/27	8	45.83	8	46.56	45.80	0	2,643	0.00%
2023/11/24	7	47.69	7	48.51	47.65	0	2,630	0.00%
2023/11/22	0.2	48.00	2	49.15	48.10	-1.8	2,567	-0.07%
2023/11/21	15	48.94	11	49.65	48.20	4	2,544	0.16%
2023/11/20	1	47.75	0	0.00	48.45	1	2,396	0.04%
2023/11/10	9	45.02	9	44.75	45.45	0	2,292	0.00%
2023/11/08	5	44.40	5	43.36	45.00	0	2,257	0.00%
2023/11/02	1	41.90	2	42.10	41.90	-1	2,264	-0.04%
2023/10/31	1	40.95	1	41.45	40.95	0	2,318	0.00%
2023/10/30	9	42.90	9	42.92	42.90	0	2,336	0.00%
2023/10/26	1	42.00	1	42.90	42.00	0	2,353	0.00%
2023/10/25	4	43.60	4	43.16	44.25	0	2,361	0.00%
2023/10/23	1	41.40	1	40.70	40.10	0	2,381	0.00%
2023/10/19	1	40.75	1	40.40	40.75	0	2,470	0.00%
2023/10/18	2	40.30	2	41.08	40.30	0	2,505	0.00%
2023/10/17	7	42.42	7	42.86	42.50	0	2,524	0.00%
2023/10/13	13	44.73	13	45.15	44.70	0	2,635	0.00%
2023/10/12	1	46.80	1	46.90	46.60	0	2,734	0.00%
2023/10/11	6	46.84	6	48.45	46.80	0	2,923	0.00%
2023/10/06	7	50.13	7	50.49	50.10	0	3,051	0.00%
2023/10/05	18	50.93	22	51.37	50.80	-4	3,068	-0.13%
2023/10/04	3	51.80	3.4	51.55	51.90	-0.4	3,101	-0.01%
2023/10/03	27.3	51.74	38.1	52.35	52.10	-10.8	3,098	-0.35%
2023/10/02	39.1	53.37	24	52.86	52.70	15.1	3,032	0.50%
2023/09/28	25	50.58	28	50.86	50.50	-3	2,877	-0.10%
2023/09/27	10	48.94	8.1	47.97	49.00	1.9	2,745	0.07%
2023/09/26	1	49.00	7	49.09	48.35	-6	2,750	-0.22%
2023/09/25	5	46.16	3	46.88	47.40	2	2,735	0.07%
2023/09/19	0.2	43.98	0	0.00	43.10	0.2	3,191	0.01%
2023/09/15	7	44.84	11	44.66	44.40	-4	3,597	-0.11%
2023/09/14	5	45.23	1	45.40	45.05	4	3,856	0.10%
2023/09/12	4	40.65	0	0.00	39.60	4	4,084	0.10%
2023/09/11	1	40.65	0	0.00	40.40	1	4,204	0.02%
2023/08/28	0	0.00	2	40.58	40.15	-2	5,915	-0.03%
2023/08/24	2	44.55	0	0.00	43.65	2	6,051	0.03%
2023/08/23	0	0.00	5	43.20	43.50	-5	6,215	-0.08%
2023/08/22	5	43.20	0	0.00	43.20	5	6,322	0.08%
2023/08/18	1	44.60	0	0.00	43.35	1	6,392	0.02%
2023/08/11	0	0.00	3	44.75	44.45	-3	6,489	-0.05%
2023/08/10	1	44.50	2	44.85	45.00	-1	6,517	-0.02%
2023/08/09	3	48.53	3	48.80	48.00	0	6,514	0.00%
2023/08/02	0	0.00	1.1	47.92	45.80	-1.1	6,558	-0.02%
2023/07/31	1	49.50	1	51.50	49.20	0	6,586	0.00%
2023/07/27	6.1	49.94	10	50.51	49.95	-3.9	6,695	-0.06%
2023/07/25	4	53.60	2	54.00	53.00	2	6,821	0.03%
2023/07/21	0	0.00	2	51.40	51.30	-2	6,779	-0.03%
2023/07/19	0	0.00	5	51.50	51.50	-5	6,820	-0.07%
2023/07/18	4	55.45	6	56.67	52.10	-2	6,876	-0.03%
2023/07/17	1	56.80	7	57.54	56.20	-6	6,943	-0.09%
2023/07/14	9.2	56.81	8	58.89	57.60	1.2	6,945	0.02%
2023/07/13	6	56.22	3	56.93	57.20	3	7,061	0.04%
2023/07/12	1.1	52.20	2	52.50	52.20	-1	6,979	-0.01%
2023/07/11	0.2	52.43	2	51.70	51.30	-1.9	7,068	-0.03%
2023/07/10	2	55.50	0	0.00	55.10	2	7,160	0.03%
2023/07/07	2.1	55.41	0	0.00	54.40	2.1	7,193	0.03%
2023/07/06	1.1	56.77	0	0.00	57.00	1.1	7,258	0.02%
2023/07/05	1	58.40	18	56.30	56.20	-17	7,304	-0.23%
2023/07/04	0.1	59.00	6	61.30	57.50	-6	7,291	-0.08%
2023/07/03	16.2	59.81	28	59.59	59.40	-11.8	7,277	-0.16%
2023/06/30	23	54.24	0	0.00	56.00	23	7,155	0.32%
2023/06/29	6	54.65	5	54.12	53.50	1	7,025	0.01%
2023/06/28	7	54.39	25.1	54.76	53.10	-18.1	6,921	-0.26%
2023/06/27	0	0.00	21	56.22	55.70	-21	6,803	-0.31%
2023/06/26	49.2	61.44	50	62.28	61.80	-0.9	6,704	-0.01%
2023/06/21	4	61.40	4	61.75	63.00	0	6,460	0.00%
2023/06/20	35	57.17	81	56.77	57.30	-46	6,340	-0.73%
2023/06/19	6	53.55	8	54.48	56.50	-2	6,064	-0.03%
2023/06/16	13.1	51.07	16	51.24	51.40	-2.9	5,888	-0.05%
2023/06/15	16	51.54	15	51.07	51.40	1	5,780	0.02%
2023/06/14	29	52.06	26	51.74	51.40	3	5,666	0.05%
2023/06/13	35	50.26	14	49.00	49.80	21	5,448	0.39%
2023/06/12	52	48.25	33	47.36	48.40	19	5,199	0.37%
2023/06/09	2	46.13	0	0.00	46.20	2	4,815	0.04%
2023/06/08	0	0.00	2	42.45	42.00	-2	4,734	-0.04%
2023/06/07	12	42.68	14	42.69	42.70	-2	4,725	-0.04%
2023/06/06	12	41.91	9	43.38	41.55	3	4,651	0.06%
2023/06/05	6	44.89	8	44.73	44.40	-2	4,559	-0.04%
2023/06/02	11	42.51	64	42.20	44.95	-53	4,323	-1.23%
2023/06/01	112	41.11	0	0.00	40.90	112	4,101	2.73%	大買/鉅額交易
2023/05/31	11	40.05	6	39.61	39.65	5	4,036	0.12%
2023/05/30	23	39.55	36	40.13	39.30	-13	3,993	-0.33%
2023/05/29	6	41.62	7	40.86	40.95	-1	3,896	-0.03%
2023/05/26	2	38.58	3	38.33	38.25	-1	3,718	-0.03%
2023/05/24	5	36.87	0	0.00	37.85	5	3,559	0.14%
2023/05/22	3	36.42	1	35.95	36.85	2	3,480	0.06%
2023/05/19	7	35.38	0	0.00	35.35	7	3,448	0.20%
2023/05/18	3	36.28	1	35.85	35.95	2	3,423	0.06%
2023/05/17	6	35.43	3	35.57	35.35	3	3,393	0.09%
2023/05/10	1	35.40	1	35.20	35.00	0	3,221	0.00%
2023/05/09	0	0.00	40	36.87	35.45	-40	3,200	-1.25%
2023/05/08	16	38.57	1	38.40	37.45	15	3,127	0.48%
2023/05/05	4	37.49	0	0.00	37.05	4	3,064	0.13%
2023/05/04	2	38.50	0	38.45	37.65	2	3,031	0.07%
2023/05/03	11	41.03	12	41.27	39.00	-1	2,965	-0.03%
2023/05/02	43	41.30	0	0.00	42.00	43	2,838	1.51%
2023/04/28	1	38.25	1	38.70	38.20	0	2,686	0.00%
2023/04/27	10	37.96	0	0.00	37.50	10	2,633	0.38%
2023/04/21	0	0.00	0.1	37.75	37.00	-0.1	2,427	0.00%
2023/04/20	3.1	39.17	202	38.33	37.95	-199	2,323	-8.56%	大賣/鉅額交易
2023/04/19	39	41.77	25	41.67	41.65	14	2,151	0.65%
2023/04/18	75	41.75	16	40.66	41.90	59	2,014	2.93%
2023/04/17	133	37.30	6	35.80	39.35	127	1,685	7.53%	大買/鉅額交易
2023/04/13	0	0.00	146.2	36.18	34.00	-146.2	1,440	-10.15%	大賣/鉅額交易
2023/04/12	0	0.00	2	34.18	35.35	-2	1,256	-0.16%
2023/04/11	3	32.15	2	31.60	32.15	1	1,175	0.09%
2023/04/10	2	30.25	3	30.25	30.00	-1	1,059	-0.09%
2023/04/06	12	28.50	13.8	28.65	29.25	-1.8	899	-0.20%
2023/03/31	2	27.20	71	27.51	27.10	-69	804	-8.58%
2023/03/30	3	26.65	3	26.23	26.05	0	738	0.00%
2023/03/23	10	25.85	0	0.00	25.75	10	620	1.61%
2023/03/22	0	0.00	5	27.75	28.35	-5	537	-0.93%
2023/03/13	5	26.20	0	0.00	25.80	5	380	1.31%
2023/03/10	0	0.00	3	25.12	25.95	-3	332	-0.90%
2023/03/07	0.3	23.35	0	0.00	23.70	0.3	282	0.11%
2023/03/06	1	23.20	0	0.00	23.20	1	277	0.36%
2022/11/29	0.1	18.50	0	0.00	18.65	0.1	399	0.01%
2022/11/28	0.4	18.60	0	0.00	18.60	0.4	395	0.09%
2022/11/21	0	0.00	1	17.85	17.90	-1	366	-0.27%
2022/10/27	0	0.00	1	16.15	16.55	-1	348	-0.29%
2022/10/26	1	16.40	1	16.40	16.40	0	347	0.00%
2022/10/25	2	16.55	2	16.73	16.50	0	347	0.00%
2022/10/24	10	17.29	0	0.00	16.75	10	345	2.89%
2022/10/13	1	16.45	0	0.00	15.70	1	334	0.30%
2022/10/11	1	16.80	1	17.40	17.15	0	323	0.00%
2022/10/04	1	18.05	1	18.30	18.90	0	297	0.00%
2022/09/30	0	0.00	40.8	18.33	18.50	-40.8	272	-14.99%
2022/09/29	40	18.20	0	0.00	18.20	40	224	17.82%
2022/09/23	0	0.00	9	18.42	17.75	-9	190	-4.72%
2022/09/20	9	18.20	0	0.00	18.20	9	170	5.27%
2022/09/19	0	0.00	11	19.55	18.20	-11	161	-6.82%
2022/09/16	21	19.10	22	18.77	19.00	-1	129	-0.77%
2022/09/15	22	18.23	0	0.00	18.25	22	89	24.69%
2022/08/22	10	16.65	0	0.00	16.65	10	44	22.50%
2022/08/19	15	16.45	0	0.00	16.40	15	42	34.97%
2021/12/27	0	0.00	3	16.35	16.35	-3	64	-4.63%
2021/10/07	5	14.14	0	0.00	14.10	5	95	5.26%
2021/10/04	5	13.85	0	0.00	13.90	5	98	5.07%
2021/07/19	10	18.00	0	0.00	17.85	10	244	4.10%
2021/07/09	2	17.60	0	0.00	17.60	2	269	0.74%
2021/04/28	0	0.00	10	20.85	21.30	-10	411	-2.43%
2021/03/18	5	20.75	0	0.00	20.60	5	449	1.11%
2021/02/23	0	0.00	1	19.05	18.90	-1	340	-0.29%
2020/11/06	0	0.00	3	19.48	19.35	-3	682	-0.44%
2020/11/04	3	19.45	0	0.00	19.40	3	718	0.42%
2020/09/24	5	18.70	0	0.00	18.65	5	902	0.55%
2020/09/07	0	0.00	1	20.80	20.75	-1	900	-0.11%
2020/09/03	24	22.09	46	21.52	21.25	-22	876	-2.51%
2020/09/02	20	21.45	1	21.85	22.00	19	859	2.21%
2020/08/28	9	20.51	18	20.43	20.60	-9	788	-1.14%
2020/08/27	23	19.71	25	20.05	20.00	-2	744	-0.27%
2020/08/26	0	0.00	6	18.53	19.00	-6	689	-0.87%
2020/08/25	0	0.00	2	17.60	17.70	-2	655	-0.31%
2020/08/21	2	16.80	0	0.00	17.05	2	643	0.31%
2020/08/20	6	17.20	0	0.00	16.95	6	641	0.94%
2020/08/19	2	17.40	0	0.00	17.45	2	638	0.31%
2020/08/11	10	18.90	0	0.00	18.65	10	635	1.57%
2020/08/10	40	18.10	0	0.00	18.65	40	634	6.31%
2020/07/08	0	0.00	1	18.15	18.35	-1	496	-0.20%
2020/06/19	12	16.50	12	16.55	16.50	0	415	0.00%
2020/06/10	1	17.90	0	0.00	16.80	1	310	0.32%
2020/06/09	0	0.00	1	17.85	17.80	-1	298	-0.33%
2020/05/20	0	0.00	1	16.45	16.65	-1	236	-0.42%
2020/03/31	1	11.00	0	0.00	10.75	1	112	0.89%
2020/03/30	10	10.50	0	0.00	10.75	10	111	8.97%
2020/03/10	10	10.77	0	0.00	10.95	10	88	11.28%
2020/03/09	10	11.05	0	0.00	11.05	10	85	11.75%
2020/03/06	10	11.05	0	0.00	11.05	10	83	12.01%
2020/02/11	0	0.00	5	11.80	12.05	-5	75	-6.66%
2019/12/24	0	0.00	0.1	14.15	14.05	-0.1	69	-0.20%
2019/04/12	4	17.30	4	17.49	17.25	0	88	0.00%
2019/03/13	0	0.00	3	16.80	17.00	-3	52	-5.71%
2019/03/08	1	16.90	0	0.00	16.95	1	46	2.16%
2019/02/22	0	0.00	17	16.85	16.70	-17	55	-30.48%
2018/12/19	0	0.00	9	17.35	17.20	-9	233	-3.85%
2018/10/31	0	0.00	3	17.00	17.30	-3	224	-1.34%
2018/10/26	0	0.00	1	13.05	13.10	-1	204	-0.49%
2018/10/18	0	0.00	1	16.25	15.95	-1	209	-0.48%
2018/10/16	2	16.00	2	15.50	15.50	0	213	0.00%
2018/10/15	3	16.18	1	15.75	15.75	2	211	0.94%
2018/10/12	44	16.39	4	15.90	16.60	40	210	18.98%
2018/10/11	8	16.69	2	17.00	16.65	6	185	3.24%
2018/09/28	1	22.00	0	0.00	21.35	1	226	0.44%
2018/09/20	10	21.57	0	0.00	21.45	10	345	2.89%
2018/09/18	0	0.00	1	21.50	21.45	-1	356	-0.28%
2018/09/17	3	21.80	0	0.00	21.75	3	361	0.83%
2018/09/14	0	0.00	2	21.45	21.55	-2	364	-0.55%
2018/09/12	15	21.45	0	0.00	21.45	15	371	4.04%
2018/09/11	21	22.03	0	0.00	21.85	21	367	5.71%
2018/08/20	0	0.00	2	24.50	24.50	-2	431	-0.46%
2018/08/13	2	25.70	2	24.70	25.20	0	454	0.00%
2018/08/10	0	0.00	4	24.96	25.10	-4	458	-0.87%
2018/08/09	0	0.00	3	24.80	24.85	-3	463	-0.65%
2018/08/07	0	0.00	3	24.20	25.00	-3	497	-0.60%
2018/08/02	1	23.90	0	0.00	23.95	1	528	0.19%
2018/07/19	1	25.40	1	25.25	25.70	0	607	0.00%
2018/07/18	4	25.71	0	0.00	25.60	4	605	0.66%
2018/07/12	2	27.10	2	25.70	25.70	0	594	0.00%
2018/07/11	11	26.99	2	26.40	26.40	9	585	1.54%
2018/07/10	11	27.52	10	26.95	26.90	1	580	0.17%
2018/07/09	1	26.95	1	26.70	26.60	0	545	0.00%
2018/07/05	0	0.00	6	25.55	25.55	-6	537	-1.12%
2018/07/03	18	26.41	12	26.85	25.50	6	530	1.13%
2018/07/02	3	27.07	13	27.95	27.70	-10	498	-2.01%
2018/06/28	4	25.35	0	0.00	25.10	4	430	0.93%
2018/06/26	3	25.60	0	0.00	25.60	3	424	0.71%
2018/06/22	0	0.00	1	25.75	25.40	-1	419	-0.24%
2018/06/21	7	25.64	0	0.00	25.20	7	415	1.69%
2018/06/20	2	25.58	0	0.00	25.60	2	410	0.49%
2018/06/05	0	0.00	1	25.50	25.15	-1	352	-0.28%
2018/06/04	1	26.30	0	0.00	25.90	1	348	0.29%
2018/05/29	5	24.85	32	24.85	24.90	-27	314	-8.57%
2018/05/28	8	25.10	0	0.00	25.15	8	312	2.56%
2018/05/25	0	0.00	20	25.52	25.45	-20	310	-6.45%
2018/05/24	0	0.00	17	25.74	25.70	-17	308	-5.51%
2018/05/23	0	0.00	16	25.63	25.50	-16	308	-5.18%
2018/05/22	0	0.00	91	25.71	25.45	-91	307	-29.60%
2018/05/14	0	0.00	2	26.50	27.20	-2	253	-0.79%
2018/05/11	2	24.40	2	25.25	24.80	0	231	0.00%
2018/05/09	3	24.65	3	24.90	25.00	0	219	0.00%
2018/05/08	2	25.65	3	25.80	25.60	-1	209	-0.48%
2018/05/07	1	24.65	0	0.00	25.45	1	197	0.51%
2018/05/04	12	24.73	0	0.00	24.75	12	188	6.36%
2018/05/03	2	22.70	2	23.30	23.30	0	140	0.00%
2018/04/20	0	0.00	1	21.20	21.50	-1	120	-0.83%
2018/04/13	0	0.00	4	23.29	22.60	-4	127	-3.13%
2018/04/12	1	22.80	0	0.00	22.80	1	127	0.78%
2018/04/11	2	21.30	2	21.30	21.30	0	127	0.00%
2018/04/03	3	20.63	0	0.00	21.05	3	122	2.45%