元大期 (6023)-群益金鼎券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
92.8
漲跌
▼2.0
漲幅
-2.11%
成交量
1,547張
產業
上櫃金融類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	95.55	4	97.00	92.80	0	365	0.00%
2024/05/13	0	0.00	90	86.46	87.70	-90	315	-28.54%
2024/05/10	0	0.00	25	84.98	86.00	-25	307	-8.12%
2024/05/09	1	85.00	2	86.10	84.30	-1	304	-0.33%
2024/05/08	0	0.00	33.1	86.73	86.90	-33.1	298	-11.10%
2024/05/07	147.1	89.37	0	88.10	88.10	147.1	295	49.72%	大買/鉅額交易
2024/05/06	0	86.80	0.2	84.57	86.60	-0.1	283	-0.04%
2024/05/03	0.2	82.80	0.1	82.84	83.00	0	276	0.01%
2024/05/02	5.1	82.56	0	0.00	82.50	5.1	274	1.86%
2024/04/29	0	80.40	0	0.00	80.00	0	269	0.00%
2024/04/16	1	78.30	0	0.00	78.00	1	255	0.39%
2024/03/26	1	79.00	0	0.00	79.20	1	212	0.47%
2024/03/13	2	70.80	0	0.00	70.90	2	176	1.13%
2024/03/06	0	0.00	0.2	69.30	69.40	-0.2	154	-0.10%
2024/03/05	0	69.70	0	0.00	69.90	0	146	0.02%
2024/03/04	0	69.20	1	69.20	69.50	-1	144	-0.68%
2024/03/01	1.1	69.97	1	69.60	69.60	0.1	136	0.07%
2024/02/29	0	0.00	5	69.46	69.60	-5	128	-3.90%
2024/02/21	0	0.00	1	63.50	63.80	-1	96	-1.03%
2024/02/19	0	0.00	1	62.40	62.90	-1	96	-1.04%
2024/02/15	0	0.00	1	61.60	61.70	-1	95	-1.05%
2023/11/20	1	59.50	0	0.00	59.70	1	81	1.22%
2023/11/09	0	0.00	1	60.40	60.30	-1	83	-1.20%
2023/08/24	0	0.00	1	57.70	57.60	-1	140	-0.71%
2023/08/04	1	54.50	0	0.00	54.50	1	133	0.75%
2023/07/03	0	0.00	1	52.70	52.60	-1	118	-0.84%
2023/06/02	0	0.00	1	53.30	53.40	-1	93	-1.07%
2023/05/26	0	0.00	0.3	52.50	52.60	-0.3	94	-0.32%
2023/05/18	0	0.00	0.2	52.70	52.50	-0.2	92	-0.22%
2023/05/10	0	0.00	0	52.10	52.40	0	88	-0.05%
2023/05/04	0	0.00	1	51.80	51.90	-1	85	-1.17%
2023/05/03	0	0.00	0.1	51.30	51.50	-0.1	84	-0.07%
2023/05/02	0	0.00	1	51.25	51.30	-1	86	-1.20%
2023/04/11	0	0.00	0.9	51.00	51.10	-0.9	82	-1.07%
2023/04/10	0	0.00	0.2	50.50	50.50	-0.2	79	-0.25%
2023/03/30	0	0.00	1	50.40	50.30	-1	76	-1.31%
2023/03/29	0	0.00	0.8	50.10	50.30	-0.8	76	-1.00%
2023/03/28	0	0.00	2.1	50.10	50.10	-2.1	75	-2.78%
2023/03/24	0	0.00	1	50.10	50.10	-1	75	-1.33%
2023/03/13	1	49.95	0	0.00	50.10	1	67	1.48%
2023/03/06	1	50.10	0	0.00	50.10	1	58	1.71%
2023/03/01	1	49.95	0	0.00	50.00	1	57	1.73%
2023/02/17	1	49.90	0	0.00	50.10	1	48	2.04%
2023/02/13	1	50.00	0	0.00	50.10	1	47	2.11%
2023/02/10	1	49.90	0	0.00	50.10	1	47	2.09%
2023/02/09	0.3	49.95	0	0.00	50.20	0.3	48	0.52%
2023/02/08	3	49.93	0	0.00	50.10	3	47	6.29%
2023/01/13	0	0.00	0.1	49.10	49.00	-0.1	36	-0.35%
2022/12/27	0	48.50	0	0.00	49.05	0	33	0.00%
2022/12/09	0.2	48.55	0	0.00	48.90	0.2	40	0.50%
2022/12/05	0.2	48.75	0	0.00	48.90	0.2	41	0.49%
2022/10/21	0	0.00	1	46.45	46.45	-1	47	-2.11%
2022/10/18	0.3	46.75	0	0.00	46.90	0.3	47	0.63%
2022/09/22	1	47.60	0	0.00	48.10	1	44	2.27%
2022/08/29	0	0.00	3	47.25	47.30	-3	49	-6.08%
2022/08/08	0.1	47.60	0	0.00	47.85	0.1	47	0.15%
2022/08/01	0	0.00	2	47.40	47.65	-2	55	-3.63%
2022/06/22	0	0.00	0	46.95	46.70	0	71	-0.05%
2022/06/21	0	0.00	2.1	47.00	46.85	-2.1	71	-2.86%
2022/06/09	0	0.00	145	46.88	46.70	-145	77	-187.74%	大賣/鉅額交易
2022/05/12	0	0.00	39	47.97	47.85	-39	82	-47.31%
2022/05/09	42	49.05	0	0.00	48.80	42	85	48.92%
2022/02/09	1	50.50	0	0.00	50.30	1	72	1.37%
2022/02/08	0	0.00	1	49.95	50.00	-1	69	-1.45%
2022/02/07	0	0.00	1	49.80	49.80	-1	66	-1.51%
2022/01/25	0	0.00	1	49.80	49.65	-1	65	-1.53%
2022/01/24	0	0.00	1	49.60	49.65	-1	64	-1.55%
2022/01/17	0	0.00	1	49.90	49.70	-1	64	-1.54%
2022/01/07	0	0.00	2	49.55	49.60	-2	61	-3.26%
2021/11/18	0	0.00	1	49.95	50.00	-1	60	-1.64%
2021/11/17	0	0.00	2	49.53	49.60	-2	58	-3.42%
2021/11/16	42	49.05	0	0.00	49.05	42	57	72.87%
2021/11/15	7	49.10	0	0.00	49.10	7	57	12.18%
2021/10/29	7	49.05	0	0.00	49.05	7	62	11.21%
2021/10/28	0	0.00	7	49.09	49.05	-7	62	-11.12%
2021/10/07	3	49.00	0	0.00	49.20	3	95	3.15%
2021/08/20	0	0.00	1	48.35	48.50	-1	119	-0.84%
2021/08/19	0	0.00	1	48.75	48.50	-1	119	-0.84%
2021/08/11	42	49.28	0	0.00	49.20	42	122	34.41%
2021/07/20	0	0.00	3	49.32	49.30	-3	191	-1.57%
2021/05/27	1	50.30	0	0.00	50.30	1	248	0.40%
2021/04/22	12	52.40	0	0.00	52.40	12	216	5.55%
2021/04/19	0	0.00	2.1	52.35	52.60	-2.1	213	-0.98%
2021/04/16	5	52.00	0	0.00	52.20	5	208	2.40%
2021/04/08	1	52.70	0	0.00	52.70	1	204	0.49%
2021/03/12	0	0.00	0.2	53.04	52.90	-0.2	211	-0.11%
2021/02/17	20	51.40	0	0.00	51.80	20	234	8.54%
2021/01/04	35	52.31	0	0.00	52.40	35	274	12.74%
2020/12/16	0	0.00	1	51.70	51.80	-1	269	-0.37%
2020/12/09	5	51.90	1	51.60	51.90	4	246	1.62%
2020/12/08	0	0.00	18	51.71	51.70	-18	244	-7.35%
2020/12/07	10.1	51.90	0	0.00	52.00	10.1	239	4.21%
2020/11/25	5	51.10	0	0.00	50.80	5	234	2.13%
2020/11/18	5	51.30	0	0.00	51.50	5	209	2.39%
2020/11/09	0	0.00	1	50.60	50.40	-1	188	-0.53%
2020/11/05	0	0.00	1	50.60	50.60	-1	174	-0.57%
2020/11/04	0.8	50.90	0	0.00	50.60	0.8	170	0.48%
2020/09/24	1	52.90	0	0.00	52.80	1	148	0.67%
2020/09/11	7	53.60	0	0.00	53.60	7	159	4.38%
2020/09/08	1	54.00	0	0.00	54.00	1	162	0.61%
2020/09/07	1	54.40	0	0.00	54.30	1	164	0.61%
2020/09/02	24	54.55	0	0.00	54.50	24	205	11.70%
2020/08/31	1	54.80	0	0.00	54.80	1	225	0.44%
2020/08/27	1	55.10	0	0.00	55.20	1	235	0.42%
2020/08/25	0	0.00	0.4	55.50	55.40	-0.4	251	-0.16%
2020/07/29	0.5	55.00	0	0.00	54.90	0.5	269	0.19%
2020/07/28	1	54.70	0	0.00	54.60	1	271	0.37%
2020/07/27	1	55.00	0	0.00	55.00	1	273	0.37%
2020/07/22	0	0.00	1	56.00	56.00	-1	275	-0.36%
2020/07/21	0	0.00	1	55.40	55.40	-1	273	-0.37%
2020/07/15	0	0.00	1	55.10	54.80	-1	284	-0.35%
2020/07/14	0	0.00	1	55.50	55.00	-1	288	-0.35%
2020/07/08	1	55.40	0	0.00	55.30	1	293	0.34%
2020/07/06	0	0.00	1	55.40	55.20	-1	294	-0.34%
2020/06/19	1	54.70	0	0.00	54.90	1	310	0.32%
2020/06/18	1	54.50	0	0.00	54.50	1	310	0.32%
2020/06/16	0	0.00	1	55.20	55.10	-1	315	-0.32%
2020/06/11	3	55.80	106	55.82	55.40	-103	326	-31.53%	大賣/鉅額交易
2020/06/10	1	58.60	30	58.46	58.60	-29	308	-9.40%
2020/06/09	15	58.50	1	58.10	58.60	14	301	4.64%
2020/06/05	0	0.00	1	59.00	59.10	-1	284	-0.35%
2020/06/04	0	0.00	1	58.30	58.40	-1	285	-0.35%
2020/06/02	0	0.00	1	57.40	57.60	-1	279	-0.36%
2020/06/01	0.2	56.80	0	0.00	56.50	0.2	268	0.07%
2020/05/29	0	0.00	1	56.00	56.00	-1	271	-0.37%
2020/05/28	0	0.00	1	56.00	55.80	-1	273	-0.37%
2020/05/20	0	0.00	1	54.80	55.00	-1	268	-0.37%
2020/05/19	2	55.10	0	0.00	55.00	2	268	0.75%
2020/05/06	0	0.00	0.1	54.60	54.40	-0.1	261	-0.04%
2020/05/05	2	53.30	0	0.00	54.00	2	258	0.77%
2020/04/22	0.2	52.50	0	0.00	52.10	0.2	246	0.08%
2020/04/06	1	48.55	0	0.00	49.45	1	205	0.49%
2020/04/01	0	0.00	1	48.70	48.70	-1	202	-0.49%
2020/03/20	0.1	49.00	0	0.00	49.00	0.1	176	0.06%
2020/03/12	1	49.95	0	0.00	49.85	1	129	0.77%
2020/03/11	2	51.15	0	0.00	50.70	2	122	1.63%
2020/03/10	41	51.37	0	0.00	51.50	41	117	34.80%
2020/03/09	1	52.40	0	0.00	51.70	1	110	0.90%
2020/03/04	40	52.21	0	0.00	52.60	40	103	38.60%
2020/03/03	30	53.28	0	0.00	53.00	30	95	31.40%
2019/10/01	0	0.00	1	55.30	55.30	-1	113	-0.88%
2019/09/18	0	0.00	1	54.90	55.20	-1	120	-0.83%
2019/09/09	0	0.00	1	56.00	55.70	-1	125	-0.80%
2019/09/02	0	0.00	4	56.10	57.00	-4	150	-2.66%
2019/08/28	0	0.00	2	55.50	55.20	-2	148	-1.35%
2019/08/22	1	53.00	37	52.78	52.90	-36	146	-24.56%
2019/08/16	0	0.00	110	51.71	51.80	-110	145	-75.86%	大賣/鉅額交易
2019/07/03	10	48.65	0	0.00	48.75	10	113	8.85%
2019/06/24	20	47.78	0	0.00	48.00	20	111	17.92%
2019/06/20	0	0.00	24	48.00	48.00	-24	111	-21.48%
2019/06/19	0	0.00	17	48.10	48.10	-17	112	-15.10%
2019/06/14	0	0.00	54	46.95	46.65	-54	107	-50.04%
2019/06/06	27	47.95	0	0.00	48.15	27	75	35.98%
2019/06/03	2	47.68	0	0.00	47.90	2	70	2.85%
2019/05/31	1	47.70	0	0.00	47.90	1	67	1.48%
2019/05/30	1	47.85	0	0.00	47.90	1	66	1.50%
2019/05/29	1	47.90	0	0.00	47.95	1	66	1.50%
2019/05/28	1	47.95	0	0.00	47.90	1	66	1.50%
2019/04/16	20	46.95	0	0.00	47.00	20	74	26.75%
2018/12/03	0	0.00	2	42.30	42.50	-2	51	-3.89%
2018/11/22	0	0.00	1	41.65	41.65	-1	51	-1.96%
2018/11/20	0	0.00	1	41.80	41.85	-1	51	-1.94%
2018/11/09	0	0.00	3	41.07	41.10	-3	51	-5.84%
2018/11/08	0	0.00	6	41.07	41.10	-6	51	-11.67%
2018/11/07	3	39.70	0	0.00	39.85	3	49	6.12%
2018/10/12	0	0.00	10	40.50	40.70	-10	46	-21.31%
2018/10/11	0	0.00	10	39.88	40.15	-10	46	-21.72%
2018/04/18	0	0.00	2	44.50	44.35	-2	222	-0.90%
2018/04/16	2	44.15	0	0.00	44.55	2	224	0.89%
2018/04/10	0	0.00	13	45.87	45.95	-13	222	-5.84%
2018/03/29	3	44.25	0	0.00	45.15	3	206	1.45%
2018/03/26	1	47.10	0	0.00	47.30	1	193	0.52%
2018/03/23	0	0.00	1	47.10	47.50	-1	192	-0.52%
2018/03/22	3	48.10	0	0.00	47.95	3	189	1.58%
2018/03/16	17	48.22	0	0.00	48.35	17	183	9.27%