豐藝 (6189)-群益金鼎券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
12,680張
產業
上市電子通路類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	28	91.43	27	91.57	91.50	1	9,149	0.01%
2024/05/30	71	92.58	69	93.99	92.00	2	8,985	0.02%
2024/05/29	107	96.93	130	101.68	94.50	-23	8,836	-0.26%	大買/大賣/
2024/05/28	40	101.85	1	104.50	104.50	39	8,246	0.47%
2024/05/27	19	94.45	6.5	93.99	95.00	12.5	8,059	0.15%
2024/05/24	0	87.20	0	0.00	87.80	0	7,869	0.00%
2024/05/23	27	86.61	29	86.59	86.10	-2	7,978	-0.03%
2024/05/22	22	88.42	48	89.21	88.30	-26	8,433	-0.31%
2024/05/21	8	89.95	18	89.63	90.10	-10	8,714	-0.12%
2024/05/20	41	90.21	41	90.87	90.00	0	8,868	0.00%
2024/05/17	68.5	93.34	73.1	92.98	93.50	-4.6	9,119	-0.05%
2024/05/16	35.1	92.12	9	91.68	92.00	26.1	9,196	0.28%
2024/05/15	21	90.04	2	89.70	89.80	19	9,202	0.21%
2024/05/14	1	84.20	1	84.20	84.20	0	9,049	0.00%
2024/05/13	24	83.77	25	84.08	83.60	-1	9,044	-0.01%
2024/05/10	38	85.35	38	85.16	85.30	0	9,017	0.00%
2024/05/09	59	86.60	58	87.48	86.10	1	8,968	0.01%
2024/05/08	21	89.41	15	86.93	89.70	6	8,828	0.07%
2024/05/07	10	89.91	10	88.68	90.00	0	8,720	0.00%
2024/05/06	15	90.20	5	90.40	90.00	10	8,668	0.12%
2024/05/03	15	89.26	15	89.13	89.20	0	8,604	0.00%
2024/05/02	1	88.70	4	88.53	89.20	-3	8,532	-0.04%
2024/04/30	2	87.00	8	86.35	86.20	-6	8,461	-0.07%
2024/04/29	13	89.83	3	89.73	87.90	10	8,420	0.12%
2024/04/26	5	86.28	7	85.62	86.40	-2	8,296	-0.02%
2024/04/25	8	86.30	9	86.19	86.40	-1	8,257	-0.01%
2024/04/24	48	88.52	53	87.63	87.30	-5	8,223	-0.06%
2024/04/23	35	83.22	93	84.07	85.10	-58	8,153	-0.71%
2024/04/22	40.3	81.31	74	82.07	80.70	-33.7	8,081	-0.42%
2024/04/19	52.4	86.69	54	86.84	86.90	-1.6	7,912	-0.02%
2024/04/18	23	89.44	19	89.59	88.80	4	7,831	0.05%
2024/04/17	1	89.70	38	90.00	90.90	-37	7,774	-0.48%
2024/04/16	73	86.42	130	87.46	86.40	-57	7,675	-0.74%	大賣/
2024/04/15	28	90.70	37	91.57	90.60	-9	7,537	-0.12%
2024/04/12	8	91.31	22	92.57	92.80	-14	7,407	-0.19%
2024/04/11	22	90.35	35	90.17	91.00	-13	7,300	-0.18%
2024/04/10	72	90.27	85	91.75	89.80	-13	7,201	-0.18%
2024/04/09	100	91.14	232.4	92.94	90.60	-132.4	6,972	-1.90%	大賣/鉅額交易
2024/04/08	229.4	93.34	46.3	93.29	94.10	183.1	6,389	2.87%	大買/鉅額交易
2024/04/03	28.3	94.53	59	94.95	94.00	-30.8	6,151	-0.50%
2024/04/02	68	95.80	122	96.17	95.90	-54	5,882	-0.92%	大賣/
2024/04/01	26	92.27	355	90.92	96.40	-329	5,617	-5.86%	大賣/鉅額交易
2024/03/29	6	87.68	7	88.56	87.70	-1	5,266	-0.02%
2024/03/28	6	88.63	14	89.65	88.80	-8	5,198	-0.15%
2024/03/27	13	88.22	12	88.63	88.50	1	5,142	0.02%
2024/03/26	12	89.27	16	89.78	87.30	-4	5,066	-0.08%
2024/03/25	21	90.48	159	91.78	90.40	-138	4,838	-2.85%	大賣/鉅額交易
2024/03/22	65	86.49	141	85.25	86.50	-76	4,490	-1.69%	大賣/
2024/03/21	5	78.76	5	77.14	78.70	0	4,119	0.00%
2024/03/20	15	78.15	1	77.50	77.70	14	4,095	0.34%
2024/03/19	3	78.43	33	77.71	78.70	-30	4,069	-0.74%
2024/03/18	1	74.01	38	74.34	75.90	-37	3,969	-0.93%
2024/03/15	0	0.00	51	72.22	72.00	-51	3,948	-1.29%
2024/03/14	33	71.43	7	72.17	70.70	26	3,936	0.66%
2024/03/13	10	76.01	31	76.63	76.00	-21	3,813	-0.55%
2024/03/12	1	75.30	0	0.00	76.00	1	3,756	0.03%
2024/03/11	0	0.00	6	74.37	73.90	-6	3,724	-0.16%
2024/03/08	63	73.86	72	74.21	74.00	-9	3,696	-0.24%
2024/03/07	30	76.89	27	79.26	76.60	3	3,553	0.08%
2024/03/06	5	80.56	5	80.48	80.00	0	3,448	0.00%
2024/03/05	8	77.60	11	76.95	77.70	-3	3,305	-0.09%
2024/03/04	11.5	78.17	14	78.04	77.30	-2.5	3,276	-0.08%
2024/03/01	1	81.00	7	80.06	78.50	-6	3,205	-0.19%
2024/02/29	34	79.11	34	79.39	79.00	0	3,102	0.00%
2024/02/27	7	78.44	19	78.83	78.40	-12	3,032	-0.40%
2024/02/26	45	79.70	46	80.32	79.50	-1	2,925	-0.03%
2024/02/23	70	83.53	68.1	86.53	82.00	1.9	2,793	0.07%
2024/02/22	36.1	83.78	36	81.20	85.80	0.1	2,296	0.00%
2024/02/21	111	78.52	141	78.90	78.00	-30	1,966	-1.53%	大買/大賣/
2024/02/20	24	81.54	83	81.17	80.00	-59	1,797	-3.28%
2024/02/19	17	77.18	27	77.74	78.20	-10	1,457	-0.69%
2024/02/16	37	73.72	70	74.11	75.20	-33	1,199	-2.75%
2024/01/19	0	0.00	3	57.40	57.60	-3	1,269	-0.24%
2024/01/17	1	57.50	0	0.00	57.40	1	1,285	0.08%
2024/01/12	0	0.00	3	56.50	56.20	-3	1,288	-0.23%
2024/01/11	2	56.85	1	56.70	56.60	1	1,291	0.08%
2024/01/10	0	0.00	32	57.40	57.60	-32	1,287	-2.49%
2024/01/09	2	57.32	1	57.50	57.30	1	1,294	0.08%
2024/01/05	0	0.00	1	57.80	58.00	-1	1,320	-0.08%
2024/01/04	1	57.40	0	0.00	57.40	1	1,367	0.07%
2024/01/02	2	57.10	32	57.47	58.00	-30	1,708	-1.76%
2023/12/28	4	60.35	7	59.34	58.50	-3	1,690	-0.18%
2023/12/27	3	59.30	0	0.00	59.30	3	1,646	0.18%
2023/12/25	0	0.00	5	56.70	56.30	-5	1,594	-0.31%
2023/12/20	0	0.00	2	59.50	59.00	-2	1,555	-0.13%
2023/12/15	1	60.90	0	0.00	60.90	1	1,541	0.06%
2023/12/14	17	63.09	17	63.13	63.10	0	1,520	0.00%
2023/12/13	14	64.31	14.1	64.48	64.50	-0.1	1,517	0.00%
2023/12/12	41	63.69	11.5	63.46	63.90	29.5	1,503	1.96%
2023/12/11	2	62.50	1	60.80	62.40	1	1,471	0.07%
2023/12/08	1	59.80	0	0.00	60.70	1	1,449	0.07%
2023/12/01	1	59.00	1.1	59.81	59.70	-0.1	1,448	-0.01%
2023/11/24	0.1	56.20	0	0.00	56.30	0.1	1,394	0.01%
2023/11/22	0.1	57.00	0	0.00	56.90	0.1	1,381	0.01%
2023/11/21	1	57.40	0	0.00	57.50	1	1,373	0.07%
2023/11/20	12	56.41	0	0.00	56.60	12	1,362	0.88%
2023/11/17	1	56.60	1	55.90	56.20	0	1,354	0.00%
2023/11/16	34.1	54.10	0	0.00	54.70	34.1	1,335	2.55%
2023/11/15	2	55.20	0	0.00	54.70	2	1,322	0.15%
2023/11/14	0.1	55.00	0	0.00	54.70	0.1	1,318	0.01%
2023/11/13	3.1	54.91	0	0.00	55.20	3.1	1,311	0.24%
2023/11/10	2	56.10	18	56.58	56.20	-16	1,280	-1.25%
2023/11/09	1	56.70	19	57.37	56.70	-18	1,284	-1.40%
2023/11/08	29	58.36	135	58.15	58.50	-106	1,272	-8.33%	大賣/鉅額交易
2023/11/07	17	56.87	7	56.50	56.80	10	1,265	0.79%
2023/11/06	66	55.83	8	55.95	55.50	58	1,277	4.54%
2023/11/03	84	55.61	16	55.34	55.30	68	1,272	5.34%
2023/11/02	24	56.11	20	56.35	55.90	4	1,277	0.31%
2023/11/01	0	0.00	0	55.50	56.00	0	1,251	0.00%
2023/10/31	30	55.77	0	0.00	54.20	30	1,217	2.46%
2023/10/27	1	54.60	1	52.70	52.40	0	1,183	0.00%
2023/10/26	1	52.20	3	52.33	52.80	-2	1,154	-0.17%
2023/10/25	1	52.10	1	52.50	52.40	0	1,151	0.00%
2023/10/24	1	50.60	1	51.00	51.70	0	1,142	0.00%
2023/10/23	1	51.20	1	50.80	50.80	0	1,140	0.00%
2023/10/20	1	50.90	1	51.30	51.80	0	1,137	0.00%
2023/10/19	0	51.40	0	0.00	51.40	0	1,130	0.00%
2023/10/18	1	50.70	1	51.00	50.80	0	1,131	0.00%
2023/10/17	1	52.00	1	51.10	51.20	0	1,125	0.00%
2023/10/12	20	51.78	1	51.20	52.30	19	1,087	1.75%
2023/10/11	10	53.98	287	55.01	50.20	-277	1,039	-26.66%	大賣/鉅額交易
2023/10/06	279	52.80	1	52.76	52.80	278	804	34.54%	大買/鉅額交易
2023/09/26	0	47.65	0	0.00	47.45	0	687	0.00%
2023/09/19	0	0.00	0.1	48.30	47.60	-0.1	665	-0.02%
2023/09/18	2.1	48.44	4	48.35	48.20	-1.9	655	-0.29%
2023/08/11	5.1	42.51	0	0.00	43.75	5.1	574	0.88%
2023/08/10	0.2	45.98	0	0.00	45.75	0.2	526	0.04%
2023/08/04	0.1	45.35	1	45.10	45.20	-0.9	425	-0.21%
2023/08/02	0	0.00	2	44.35	44.60	-2	412	-0.48%
2023/08/01	1	44.60	1	44.30	44.55	0	404	0.00%
2023/07/28	3	45.55	0	0.00	45.55	3	375	0.80%
2023/07/27	0	0.00	1	45.10	45.20	-1	365	-0.27%
2023/07/25	0.1	44.80	0	0.00	44.80	0.1	356	0.02%
2023/07/24	0.1	44.80	0	0.00	44.80	0.1	351	0.04%
2023/07/17	0	44.95	0	0.00	44.70	0	336	0.00%
2023/07/10	0.1	44.40	0	0.00	44.25	0.1	334	0.03%
2023/07/06	1	44.85	0	0.00	44.85	1	332	0.30%
2023/07/05	0	0.00	7	44.94	44.95	-7	330	-2.12%
2023/07/04	0	0.00	3	44.88	44.80	-3	328	-0.91%
2023/07/03	0	0.00	0.1	44.65	44.75	-0.1	329	-0.03%
2023/06/30	0.1	44.50	0	0.00	44.50	0.1	328	0.03%
2023/06/29	0	44.55	0	0.00	44.55	0	329	0.00%
2023/06/15	0	0.00	3	44.95	44.90	-3	323	-0.93%
2023/06/09	0	0.00	2	43.90	44.00	-2	315	-0.63%
2023/05/19	0	0.00	0.1	42.23	42.25	-0.1	342	-0.02%
2023/05/12	0.1	41.70	0	0.00	41.75	0.1	337	0.03%
2023/05/09	0	0.00	0	42.20	41.70	0	336	-0.01%
2023/04/21	0	0.00	0	41.80	41.20	0	355	-0.01%
2023/04/19	0	0.00	0	42.05	42.00	0	350	-0.01%
2023/04/11	0	42.20	0	42.20	41.85	0	335	0.00%
2023/04/07	0	41.85	0	0.00	41.80	0	330	0.00%
2023/04/06	10	41.90	0	0.00	41.85	10	326	3.06%
2023/03/28	1	41.25	0	0.00	41.30	1	309	0.32%
2023/03/20	4	41.50	0	0.00	41.50	4	278	1.43%
2023/03/16	2	40.80	0	0.00	40.75	2	264	0.76%
2023/03/07	0	0.00	4	40.29	40.45	-4	219	-1.82%
2023/03/03	0	40.10	0	40.20	40.15	0	206	0.00%
2023/03/01	3	39.25	0	0.00	39.40	3	195	1.54%
2023/02/14	2	38.80	0	0.00	38.85	2	180	1.11%
2023/02/13	0	39.00	0	0.00	38.80	0	182	0.00%
2023/02/10	0	0.00	0	39.35	39.00	0	175	-0.02%
2023/02/09	0	0.00	1	39.20	39.25	-1	173	-0.57%
2023/02/01	4	38.54	0	0.00	38.75	4	161	2.48%
2023/01/30	2	38.38	0	0.00	38.50	2	156	1.28%
2022/12/30	0.1	37.90	0	0.00	37.95	0.1	151	0.03%
2022/12/23	0.1	37.90	0	0.00	38.05	0.1	161	0.06%
2022/11/24	1	37.95	0	0.00	37.95	1	223	0.45%
2022/10/31	1	35.20	0	0.00	35.20	1	277	0.36%
2022/10/17	0	0.00	0.1	35.30	35.40	-0.1	299	-0.03%
2022/09/21	1	37.80	0	0.00	37.70	1	413	0.24%
2022/08/22	2.1	38.60	0	0.00	38.55	2.1	431	0.49%
2022/08/18	0.1	38.45	0	0.00	38.50	0.1	431	0.02%
2022/08/15	0.3	38.73	0	0.00	38.60	0.3	425	0.06%
2022/08/11	0	0.00	0	38.15	38.05	0	418	0.00%
2022/07/29	0.1	38.45	0	0.00	38.45	0.1	421	0.02%
2022/07/28	2	37.95	0	0.00	38.00	2	419	0.48%
2022/07/21	32	37.74	0	0.00	37.75	32	418	7.65%
2022/07/19	2.3	37.76	10	37.10	38.00	-7.7	403	-1.91%
2022/07/18	10	40.10	0	0.00	40.50	10	379	2.63%
2022/07/07	0	0.00	10	39.95	39.90	-10	348	-2.87%
2022/07/06	10	39.75	0	0.00	39.80	10	346	2.89%
2022/06/17	0	0.00	6.6	42.11	42.50	-6.6	381	-1.74%
2022/06/13	0	0.00	0.4	43.59	43.10	-0.4	418	-0.09%
2022/06/10	0	0.00	0	43.95	43.90	0	411	-0.01%
2022/06/09	0	0.00	0.2	43.85	43.85	-0.2	416	-0.05%
2022/06/06	0	0.00	0	43.80	43.40	0	422	-0.01%
2022/05/27	0	42.70	0	0.00	42.75	0	450	0.01%
2022/05/20	1	42.90	0	0.00	42.90	1	477	0.21%
2022/05/18	0	0.00	1	43.00	43.05	-1	479	-0.21%
2022/05/17	1	42.60	0	0.00	42.75	1	486	0.21%
2022/04/21	0.1	44.70	0	0.00	44.40	0.1	509	0.01%
2022/04/14	0.1	44.50	0	0.00	44.45	0.1	501	0.01%
2022/04/13	0.1	44.60	0	0.00	44.40	0.1	499	0.02%
2022/03/24	0	45.45	0	0.00	45.20	0	447	0.00%
2022/03/21	0	0.00	11	45.31	45.60	-11	423	-2.59%
2022/03/17	0	44.55	0	0.00	44.35	0	396	0.00%
2022/01/19	3	41.85	0	0.00	41.90	3	314	0.95%
2021/12/23	0	0.00	0.1	41.25	40.95	-0.1	347	-0.01%
2021/12/06	0	0.00	10	40.50	40.60	-10	377	-2.65%
2021/11/24	29	40.60	0	0.00	40.55	29	392	7.39%
2021/11/22	0	0.00	1	41.00	41.10	-1	395	-0.25%
2021/11/19	17	40.60	0	0.00	40.75	17	398	4.26%
2021/11/18	36	40.60	0	0.00	40.80	36	406	8.86%
2021/11/17	12	40.58	0	0.00	40.75	12	426	2.81%
2021/11/16	7	40.60	0	0.00	40.65	7	441	1.58%
2021/10/29	0	0.00	15	38.70	38.80	-15	516	-2.91%
2021/10/28	1	38.85	0	0.00	38.75	1	521	0.19%
2021/10/13	1	37.80	0	0.00	37.85	1	552	0.18%
2021/10/05	0.1	38.10	1	38.10	38.05	-1	570	-0.17%
2021/08/11	86	42.69	1	42.70	42.20	85	510	16.64%
2021/08/03	1	42.85	0	0.00	42.90	1	572	0.17%
2021/08/02	0	0.00	0.1	42.65	42.60	-0.1	583	-0.02%
2021/07/23	0	0.00	0	42.65	42.40	0	602	0.00%
2021/07/22	0	0.00	3.1	42.52	42.45	-3.1	605	-0.51%
2021/07/08	15	42.80	0	0.00	42.80	15	645	2.32%
2021/06/21	0	0.00	2	40.55	40.60	-2	731	-0.27%
2021/06/18	0	0.00	3	40.85	40.95	-3	733	-0.41%
2021/06/11	5	41.15	0	0.00	41.15	5	739	0.68%
2021/05/17	53	37.95	0	0.00	38.10	53	733	7.23%
2021/04/26	0	0.00	0	41.10	41.60	0	549	0.00%
2021/04/22	0	0.00	0.1	40.90	40.55	-0.1	516	-0.02%
2021/04/14	0	0.00	15.1	40.19	40.10	-15.1	490	-3.08%
2021/04/09	0	0.00	6	40.82	41.15	-6	449	-1.34%
2021/04/08	0	0.00	10	41.10	41.20	-10	438	-2.28%
2021/04/07	2	41.25	6	40.98	41.35	-4	425	-0.94%
2021/04/06	0	0.00	40	40.45	40.70	-40	407	-9.81%
2021/03/31	0	0.00	0	40.00	39.90	0	382	-0.01%
2021/03/26	0	38.55	1	38.50	38.55	-1	339	-0.29%
2021/03/25	0.1	38.56	0	0.00	38.10	0.1	336	0.04%
2021/03/22	0	38.70	0	0.00	38.95	0	299	0.01%
2021/03/16	2	38.10	0	0.00	38.15	2	295	0.68%
2021/03/15	0	37.80	0	0.00	38.00	0	292	0.01%
2021/03/08	0	0.00	1	36.70	36.60	-1	276	-0.36%
2021/02/24	5	36.20	0	0.00	36.15	5	267	1.87%
2021/02/19	1	35.60	0	0.00	35.95	1	255	0.39%
2021/01/14	1	35.50	0	0.00	35.60	1	368	0.27%
2021/01/05	1	35.35	0	0.00	35.25	1	356	0.28%
2020/12/22	0	0.00	10	35.08	35.00	-10	364	-2.75%
2020/12/02	0	0.00	5	35.55	35.30	-5	335	-1.49%
2020/12/01	0	0.00	5	35.50	35.50	-5	334	-1.49%
2020/11/25	0	0.00	5	35.15	35.15	-5	331	-1.51%
2020/10/30	0	0.00	5	35.70	35.50	-5	324	-1.54%
2020/10/28	0	0.00	0.1	35.71	35.55	-0.1	315	-0.03%
2020/10/27	0.1	35.95	0	0.00	35.95	0.1	311	0.03%
2020/10/23	3	37.30	3	36.47	36.60	0	300	0.00%
2020/10/22	0.1	36.45	0	0.00	36.60	0.1	275	0.04%
2020/09/18	0	0.00	5	33.70	33.70	-5	346	-1.44%
2020/09/15	5	33.50	0	0.00	33.70	5	350	1.43%
2020/08/25	0	0.00	1	33.05	33.05	-1	388	-0.26%
2020/08/12	0	0.00	4	33.34	33.30	-4	393	-1.02%
2020/08/06	5	32.85	0	0.00	33.00	5	394	1.27%
2020/08/04	2	32.68	0	0.00	32.70	2	399	0.50%
2020/08/03	2	32.65	0	0.00	32.60	2	401	0.50%
2020/07/24	10	33.07	0	0.00	33.00	10	394	2.53%
2020/07/21	0	0.00	0.2	35.30	35.10	-0.2	348	-0.06%
2020/06/30	10	34.40	0	0.00	34.35	10	330	3.03%
2020/06/29	0	0.00	2	34.20	34.25	-2	335	-0.60%
2020/05/26	0	0.00	4	34.35	34.40	-4	453	-0.88%
2020/05/25	4	34.46	0	0.00	34.40	4	451	0.89%
2020/05/14	0	0.00	1	33.65	33.60	-1	423	-0.24%
2020/04/06	2	29.65	0	0.00	29.65	2	376	0.53%
2020/03/17	1	29.40	0	0.00	29.40	1	267	0.37%
2020/03/13	2	30.10	0	0.00	31.00	2	247	0.81%
2020/02/03	5	33.25	0	0.00	33.80	5	191	2.61%
2019/11/14	0	0.00	4	34.63	34.60	-4	214	-1.86%
2019/10/23	0	0.00	1	34.10	34.05	-1	242	-0.41%
2019/08/20	0	0.00	2	32.95	32.90	-2	435	-0.46%
2019/08/08	0	0.00	4	32.74	32.85	-4	428	-0.93%
2019/07/23	2	32.35	0	0.00	32.30	2	447	0.45%
2019/07/17	10	35.15	0	0.00	35.15	10	388	2.57%
2019/07/01	1	34.70	0	0.00	34.65	1	294	0.34%
2019/06/18	14	33.70	0	0.00	33.70	14	321	4.35%
2019/05/14	0	0.00	3	31.98	32.55	-3	330	-0.91%
2019/05/13	3	32.77	2	32.90	32.65	1	331	0.30%
2019/05/10	2	33.08	4	32.75	32.95	-2	328	-0.61%
2019/05/09	4	33.08	0	0.00	33.05	4	323	1.24%
2019/04/09	3	32.50	0	0.00	32.55	3	257	1.17%
2019/03/07	0	0.00	1	30.15	30.15	-1	156	-0.64%
2019/02/27	0	0.00	1	29.55	29.75	-1	138	-0.72%
2019/02/25	0	0.00	5	29.65	29.60	-5	134	-3.71%
2019/02/21	2	29.50	0	0.00	29.65	2	132	1.51%
2018/11/15	2	28.10	0	0.00	28.55	2	186	1.07%
2018/11/02	0	0.00	2	27.60	27.70	-2	215	-0.93%
2018/10/30	0	0.00	5	27.20	27.20	-5	216	-2.31%
2018/10/12	3	27.55	0	0.00	27.80	3	243	1.23%
2018/08/29	0	0.00	5	28.85	28.85	-5	248	-2.01%
2018/08/17	0	0.00	51	28.24	28.25	-51	236	-21.54%
2018/08/16	0	0.00	70	28.08	28.20	-70	235	-29.66%
2018/08/15	0	0.00	60	28.05	28.00	-60	233	-25.70%
2018/08/14	0	0.00	110	27.59	27.70	-110	223	-49.11%	大賣/鉅額交易
2018/08/13	0	0.00	50	27.68	27.50	-50	223	-22.34%
2018/08/10	0	0.00	60	27.72	27.75	-60	223	-26.87%
2018/08/09	0	0.00	80	27.69	27.75	-80	223	-35.77%
2018/08/08	0	0.00	70	27.56	27.60	-70	222	-31.49%
2018/08/07	0	0.00	50	27.44	27.50	-50	223	-22.42%
2018/08/06	0	0.00	100	27.56	27.50	-100	223	-44.73%
2018/08/03	0	0.00	30	27.52	27.55	-30	223	-13.44%
2018/08/02	0	0.00	30	27.62	27.50	-30	223	-13.43%
2018/08/01	0	0.00	53	27.64	27.60	-53	222	-23.78%
2018/07/31	0	0.00	60	27.64	27.70	-60	218	-27.45%
2018/07/30	0	0.00	20	27.63	27.65	-20	216	-9.23%
2018/07/27	0	0.00	40	27.85	27.85	-40	214	-18.63%
2018/07/26	0	0.00	50	27.58	27.60	-50	213	-23.46%
2018/07/25	0	0.00	71	27.56	27.55	-71	212	-33.44%
2018/07/24	0	0.00	100	27.43	27.55	-100	212	-47.15%
2018/07/23	0	0.00	70	27.19	27.25	-70	208	-33.60%
2018/07/19	0	0.00	90	27.16	27.20	-90	204	-43.98%
2018/07/18	0	0.00	70	28.51	28.50	-70	198	-35.24%
2018/07/16	0	0.00	20	28.50	28.55	-20	182	-10.95%
2018/07/13	0	0.00	20	28.40	28.45	-20	180	-11.11%
2018/07/12	0	0.00	55	28.27	28.35	-55	179	-30.64%
2018/07/11	0	0.00	30	28.19	28.20	-30	180	-16.64%
2018/07/10	0	0.00	30	28.18	28.15	-30	181	-16.54%
2018/07/09	0	0.00	40	28.20	28.15	-40	179	-22.24%
2018/07/06	0	0.00	38	28.23	28.20	-38	177	-21.42%
2018/07/05	0	0.00	30	28.28	28.25	-30	177	-16.88%
2018/07/02	0	0.00	45	28.42	28.40	-45	181	-24.77%
2018/06/29	0	0.00	20	28.38	28.40	-20	182	-10.98%
2018/06/27	0	0.00	15	28.40	28.40	-15	188	-7.97%
2018/06/26	0	0.00	15	28.45	28.50	-15	189	-7.93%
2018/06/25	0	0.00	27	28.63	28.55	-27	189	-14.26%
2018/06/22	3	28.60	60	28.66	28.75	-57	191	-29.73%
2018/06/21	0	0.00	39	28.69	28.65	-39	192	-20.28%
2018/06/20	0	0.00	52	28.69	28.70	-52	191	-27.08%
2018/06/19	0	0.00	53	28.73	28.85	-53	190	-27.78%
2018/06/15	0	0.00	60	28.84	28.90	-60	190	-31.51%
2018/06/14	0	0.00	40	28.86	28.90	-40	189	-21.16%
2018/06/13	0	0.00	34	28.90	28.90	-34	188	-18.05%
2018/06/12	0	0.00	70	28.89	29.00	-70	187	-37.40%
2018/06/11	0	0.00	50	28.93	28.90	-50	184	-27.05%
2018/06/08	0	0.00	47	28.78	28.80	-47	181	-25.85%
2018/06/07	0	0.00	35	28.81	28.80	-35	182	-19.16%
2018/06/06	0	0.00	60	28.67	28.85	-60	184	-32.51%
2018/06/05	0	0.00	35	28.66	28.65	-35	180	-19.42%
2018/06/04	0	0.00	10	28.75	28.70	-10	180	-5.55%
2018/06/01	0	0.00	35	28.62	28.70	-35	178	-19.57%
2018/05/31	0	0.00	30	28.75	28.70	-30	178	-16.79%
2018/05/30	0	0.00	50	28.58	28.75	-50	178	-28.03%
2018/05/29	0	0.00	40	28.75	28.70	-40	176	-22.67%
2018/05/28	0	0.00	54	28.65	28.65	-54	175	-30.68%
2018/05/25	0	0.00	30	28.45	28.60	-30	175	-17.11%
2018/05/24	0	0.00	35	28.44	28.45	-35	175	-19.93%
2018/05/23	0	0.00	50	28.44	28.45	-50	176	-28.39%
2018/05/22	0	0.00	40	28.43	28.45	-40	174	-22.98%
2018/05/21	0	0.00	30	28.40	28.40	-30	175	-17.12%
2018/05/18	0	0.00	35	28.41	28.35	-35	175	-19.95%
2018/05/17	0	0.00	30	28.28	28.40	-30	176	-16.99%
2018/05/16	0	0.00	33	28.29	28.30	-33	176	-18.74%
2018/05/15	0	0.00	35	28.26	28.25	-35	176	-19.83%
2018/05/14	0	0.00	40	28.33	28.35	-40	182	-21.90%
2018/05/11	0	0.00	30	28.35	28.35	-30	182	-16.40%
2018/05/10	0	0.00	20	28.38	28.35	-20	181	-11.04%
2018/05/09	0	0.00	45	28.40	28.35	-45	179	-25.04%
2018/05/08	0	0.00	40	28.30	28.35	-40	180	-22.19%
2018/04/24	0	0.00	20	28.43	28.30	-20	217	-9.18%
2018/04/20	0	0.00	40	28.56	28.45	-40	215	-18.57%
2018/04/19	0	0.00	40	28.55	28.50	-40	215	-18.59%
2018/04/18	0	0.00	15	28.50	28.65	-15	215	-6.97%
2018/04/09	0	28.80	0	0.00	28.55	0	227	0.00%
2018/03/31	0	0.00	2	29.18	29.25	-2	222	-0.90%
2018/03/23	0	0.00	40	28.40	28.45	-40	208	-19.19%
2018/03/22	0	0.00	40	28.54	28.55	-40	207	-19.27%
2018/03/21	0	0.00	70	28.54	28.55	-70	206	-33.87%
2018/03/20	0	0.00	40	28.61	28.60	-40	205	-19.47%
2018/03/19	0	0.00	32	28.75	28.75	-32	205	-15.60%
2018/03/16	0	0.00	30	28.77	28.75	-30	204	-14.65%
2018/03/15	0	0.00	40	28.69	28.70	-40	203	-19.62%
2018/03/14	0	0.00	40	28.66	28.70	-40	203	-19.66%
2018/03/13	0	0.00	82	28.54	28.65	-82	203	-40.36%
2018/03/12	0	0.00	80	28.26	28.35	-80	199	-40.09%
2018/03/09	0	0.00	50	28.35	28.35	-50	196	-25.43%
2018/03/08	0	0.00	60	28.38	28.40	-60	197	-30.39%
2018/03/07	0	0.00	40	28.50	28.50	-40	195	-20.45%
2018/03/06	0	0.00	45	28.52	28.55	-45	196	-22.95%
2018/03/05	0	0.00	34	28.69	28.55	-34	196	-17.28%
2018/03/02	0	0.00	40	28.73	28.70	-40	197	-20.22%
2018/03/01	0	0.00	60	28.65	28.70	-60	199	-30.15%
2018/02/27	0	0.00	60	28.78	28.75	-60	197	-30.31%
2018/02/26	0	0.00	60	28.83	28.80	-60	197	-30.36%
2018/02/23	0	0.00	60	28.77	28.80	-60	195	-30.61%
2018/02/22	0	0.00	45	28.67	28.70	-45	196	-22.85%
2018/02/21	0	0.00	29	28.61	28.60	-29	198	-14.63%
2018/02/12	0	0.00	40	28.33	28.25	-40	197	-20.21%
2018/02/09	0	0.00	50	28.19	28.30	-50	197	-25.27%
2018/02/08	0	0.00	31	28.44	28.45	-31	195	-15.82%
2018/02/07	0	0.00	50	28.42	28.50	-50	200	-24.93%
2018/02/06	0	0.00	50	28.05	28.10	-50	199	-25.01%
2018/02/05	0	0.00	80	28.69	28.90	-80	192	-41.51%
2018/02/02	0	0.00	50	28.93	28.95	-50	191	-26.15%
2018/01/31	0	0.00	30	28.97	29.00	-30	200	-14.99%
2018/01/29	0	0.00	10	29.15	29.15	-10	201	-4.97%
2018/01/26	0	0.00	45	29.07	29.15	-45	203	-22.11%
2018/01/25	0	0.00	45	29.46	29.25	-45	202	-22.18%
2018/01/24	0	0.00	50	29.62	29.55	-50	199	-25.12%
2018/01/22	5	29.50	80	29.73	29.70	-75	194	-38.52%
2018/01/08	2	29.10	0	0.00	28.95	2	162	1.23%