華孚 (6235)-群益金鼎券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
95.0
漲跌
▲6.8
漲幅
+7.71%
成交量
15,353張
產業
上市電腦週邊類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	97.5	95.07	23.2	92.90	95.00	74.3	4,264	1.74%
2024/04/29	0	0.00	1.1	86.05	88.20	-1.1	4,034	-0.03%
2024/04/26	26	84.93	5	85.20	84.80	21	4,039	0.52%
2024/04/25	9	85.11	4	86.25	85.30	5	4,035	0.12%
2024/04/24	48.1	87.37	23	86.88	87.50	25.1	4,049	0.62%
2024/04/23	29	84.47	9	85.01	83.90	20	4,008	0.50%
2024/04/22	32	84.38	13	83.81	81.70	19	3,982	0.48%
2024/04/19	24	88.19	4	87.05	85.50	20	3,963	0.50%
2024/04/18	25	88.79	1	88.70	90.50	24	3,912	0.61%
2024/04/17	35	88.98	18	88.62	88.70	17	3,914	0.43%
2024/04/16	47	89.71	33	90.75	87.40	14	3,914	0.36%
2024/04/15	43.1	96.68	22	97.14	95.00	21.1	3,861	0.55%
2024/04/12	42.1	99.53	21	99.64	99.10	21.1	3,818	0.55%
2024/04/11	43	99.96	22	99.95	100.00	21	3,827	0.55%
2024/04/10	4	102.13	4	103.00	102.00	0	3,874	0.00%
2024/04/09	30.1	102.34	27	103.33	102.00	3.1	4,022	0.08%
2024/04/08	18.2	104.26	12	104.50	104.00	6.2	4,015	0.15%
2024/04/03	8.1	106.26	4	106.25	106.00	4.1	4,101	0.10%
2024/04/02	7.1	103.93	7	103.50	104.00	0.1	4,069	0.00%
2024/04/01	4	104.50	4	103.00	105.00	0	4,075	0.00%
2024/03/29	0	0.00	7	102.14	102.50	-7	4,083	-0.17%
2024/03/28	2	103.50	4	104.00	103.00	-2	4,100	-0.05%
2024/03/27	2	103.75	0	0.00	103.50	2	4,113	0.05%
2024/03/26	5	105.60	14.8	103.48	102.50	-9.8	4,130	-0.24%
2024/03/25	0	111.17	2	108.75	108.50	-2	4,098	-0.05%
2024/03/22	22	110.77	23	111.37	110.50	-1	4,208	-0.02%
2024/03/21	40.2	114.41	40.1	116.27	114.00	0.1	4,218	0.00%
2024/03/20	0.1	115.00	1	114.50	115.00	-0.9	4,208	-0.02%
2024/03/19	8	113.88	0	0.00	113.50	8	4,289	0.19%
2024/03/18	4	114.75	7	114.50	115.00	-3	4,285	-0.07%
2024/03/15	10	110.85	9.1	110.29	111.00	0.9	4,230	0.02%
2024/03/14	8	110.94	33.1	109.21	111.00	-25.1	4,253	-0.59%
2024/03/13	27.2	110.01	26	112.19	110.00	1.2	4,260	0.03%
2024/03/12	26	112.71	27	113.63	112.50	-1	4,250	-0.02%
2024/03/11	13.1	113.96	11	113.18	114.00	2.1	4,239	0.05%
2024/03/08	21	110.67	18.1	112.13	110.00	2.9	4,216	0.07%
2024/03/07	70	111.58	71.1	111.08	112.00	-1.1	4,263	-0.02%
2024/03/06	34.1	113.85	24	113.27	112.50	10.1	4,229	0.24%
2024/03/05	83	109.73	24	107.98	111.00	59	4,041	1.46%
2024/03/04	31	104.98	34	104.78	104.50	-3	4,036	-0.07%
2024/03/01	56.1	107.30	116.1	105.83	105.00	-60	4,170	-1.44%	大賣/
2024/02/29	19	102.68	19	102.71	103.00	0	4,361	0.00%
2024/02/27	2	103.50	2	106.25	103.50	0	4,753	0.00%
2024/02/26	5	105.50	5	105.30	105.50	0	4,831	0.00%
2024/02/23	11	105.32	11	107.18	105.00	0	4,995	0.00%
2024/02/22	18	107.53	14	107.07	107.50	4	5,093	0.08%
2024/02/21	16	108.13	6.1	106.84	107.50	9.9	5,200	0.19%
2024/02/20	14.1	107.47	34	108.65	107.00	-20	5,357	-0.37%
2024/02/19	9	107.39	9.3	107.67	107.50	-0.3	5,513	-0.01%
2024/02/16	19.3	106.85	8	107.00	108.00	11.3	5,842	0.19%
2024/02/15	0	0.00	2	104.00	105.00	-2	5,929	-0.03%
2024/02/05	16	103.09	16	102.94	103.00	0	5,987	0.00%
2024/02/02	7	102.07	12	102.46	102.00	-5	6,063	-0.08%
2024/02/01	16	102.03	7	100.50	102.00	9	6,118	0.15%
2024/01/31	5	101.50	1	102.00	101.50	4	6,159	0.06%
2024/01/30	23	102.50	19	103.63	102.50	4	6,239	0.06%
2024/01/29	33	101.45	141	104.25	105.00	-108	6,389	-1.69%	大賣/鉅額交易
2024/01/26	53.1	101.59	35	99.75	100.00	18.1	6,562	0.28%
2024/01/25	36	104.99	13	105.77	104.50	23	6,586	0.35%
2024/01/24	4	108.25	4	108.25	108.00	0	6,903	0.00%
2024/01/23	5	108.00	5	107.10	108.50	0	7,174	0.00%
2024/01/22	36	104.86	6.1	104.76	107.50	30	7,243	0.41%
2024/01/19	34	105.04	4	104.88	104.00	30	7,295	0.41%
2024/01/18	48.5	105.68	18	104.56	103.50	30.5	7,382	0.41%
2024/01/17	43	107.83	13	106.77	106.00	30	7,442	0.40%
2024/01/16	43	109.24	12	108.63	108.00	31	7,585	0.41%
2024/01/15	40	110.13	10	110.10	110.50	30	7,850	0.38%
2024/01/12	57	109.51	27	108.30	109.00	30	8,142	0.37%
2024/01/11	30	108.00	0	0.00	110.50	30	8,209	0.37%
2024/01/10	63.1	107.76	36	106.86	107.00	27.1	8,306	0.33%
2024/01/09	60	109.63	31	111.50	109.50	29	8,314	0.35%
2024/01/08	17	112.65	15	113.37	112.50	2	8,354	0.02%
2024/01/05	11	113.73	11	115.00	113.50	0	8,421	0.00%
2024/01/04	19	116.03	16	116.63	115.50	3	8,461	0.04%
2024/01/03	16.2	117.10	8	113.88	116.50	8.2	8,482	0.10%
2024/01/02	18	113.42	18	113.00	113.50	0	8,460	0.00%
2023/12/29	29	115.50	3.1	116.15	114.50	25.9	8,691	0.30%
2023/12/28	11.1	114.95	10	114.45	113.50	1.1	8,702	0.01%
2023/12/27	0	0.00	0.1	112.50	113.00	-0.1	9,016	0.00%
2023/12/26	0.1	113.00	0	112.00	113.00	0.1	9,247	0.00%
2023/12/25	25	110.20	10.4	110.37	110.50	14.6	9,439	0.15%
2023/12/22	5.2	111.33	4	111.50	111.00	1.2	9,594	0.01%
2023/12/21	2	112.00	0	0.00	112.50	2	9,660	0.02%
2023/12/20	13	112.65	13	112.96	112.50	0	9,758	0.00%
2023/12/19	63.2	113.97	60	115.06	113.00	3.2	9,806	0.03%
2023/12/18	6	114.67	7	114.79	115.00	-1	9,780	-0.01%
2023/12/15	54	112.47	73	114.53	112.50	-19	9,822	-0.19%
2023/12/14	53	115.09	34.1	114.47	116.00	18.9	9,811	0.19%
2023/12/13	7.1	110.94	6	111.00	110.50	1.1	9,761	0.01%
2023/12/12	25	110.90	27.1	111.54	110.50	-2.1	9,916	-0.02%
2023/12/11	10.1	112.16	9	112.61	112.00	1	10,096	0.01%
2023/12/08	21.1	113.86	21	114.21	113.50	0.1	10,142	0.00%
2023/12/07	29	113.62	29	114.33	113.50	0	10,340	0.00%
2023/12/06	33	114.48	30	115.57	114.00	3	10,430	0.03%
2023/12/05	17	115.15	126	114.71	115.50	-109	10,436	-1.04%	大賣/鉅額交易
2023/12/04	73	114.40	73	115.73	114.50	0	10,483	0.00%
2023/12/01	15	119.07	39	119.28	118.50	-24	10,443	-0.23%
2023/11/30	12	120.25	24	120.56	120.00	-12	10,779	-0.11%
2023/11/29	63	120.47	63	122.52	120.50	0	10,900	0.00%
2023/11/28	5	121.20	7.1	120.06	121.50	-2.1	11,103	-0.02%
2023/11/27	205.1	119.21	76	121.28	117.00	129.1	11,199	1.15%	大買/鉅額交易
2023/11/24	66	115.05	795	116.55	117.00	-729	11,201	-6.51%	大賣/鉅額交易
2023/11/22	21	126.05	24.4	126.10	127.00	-3.4	11,826	-0.03%
2023/11/21	64	130.80	43	128.50	128.00	21	11,964	0.18%
2023/11/20	21	130.43	30	131.60	128.50	-9	12,189	-0.07%
2023/11/17	162	130.31	46	129.87	131.00	116	12,287	0.94%	大買/鉅額交易
2023/11/16	17	126.68	27.2	127.35	130.00	-10.2	12,498	-0.08%
2023/11/15	145.6	125.47	147	126.11	125.00	-1.4	12,845	-0.01%	大買/大賣/
2023/11/14	77	118.14	93	119.66	119.00	-16	13,125	-0.12%
2023/11/13	24	117.77	11	115.05	118.00	13	13,197	0.10%
2023/11/10	18	113.72	20	112.80	114.50	-2	13,301	-0.02%
2023/11/09	38	115.44	36.2	116.03	115.00	1.8	13,438	0.01%
2023/11/08	31.2	118.27	28	118.59	118.00	3.2	13,486	0.02%
2023/11/07	47	118.99	46	120.40	119.00	1	13,713	0.01%
2023/11/06	62	121.54	50	121.42	122.00	12	13,793	0.09%
2023/11/03	147	117.95	147	118.69	118.50	0	13,704	0.00%	大買/大賣/
2023/11/02	39	114.00	37.1	112.95	115.50	1.9	13,519	0.01%
2023/11/01	135.1	108.61	83	106.59	112.00	52.1	13,542	0.38%	大買/
2023/10/31	274	111.22	221.1	112.66	108.00	53	13,477	0.39%	大買/大賣/
2023/10/30	14	120.71	17	120.71	120.00	-3	13,351	-0.02%
2023/10/27	44	118.13	44	118.28	118.00	0	13,380	0.00%
2023/10/26	44	119.74	36	120.33	119.00	8	13,582	0.06%
2023/10/25	68	122.98	63	124.72	122.50	5	13,621	0.04%
2023/10/24	42	121.37	44.1	120.63	125.50	-2.1	13,821	-0.01%
2023/10/23	42	115.74	14	117.50	121.50	28	14,288	0.20%
2023/10/20	61.2	116.22	2	118.75	115.50	59.2	14,713	0.40%
2023/10/19	77	128.06	142	127.50	128.00	-65	14,591	-0.45%	大賣/
2023/10/18	67.1	130.23	65	130.45	129.00	2.1	14,881	0.01%
2023/10/17	30.2	134.94	30	136.75	134.50	0.2	15,160	0.00%
2023/10/16	64	138.16	63	138.79	136.50	1	15,911	0.01%
2023/10/13	22.1	142.59	22	139.37	143.00	0	15,867	0.00%
2023/10/12	1.2	143.42	22.7	142.51	141.50	-21.5	16,101	-0.13%
2023/10/11	77.3	139.64	264	141.31	139.00	-186.7	16,653	-1.12%	大賣/鉅額交易
2023/10/06	58.3	145.25	325	146.26	144.50	-266.7	16,853	-1.58%	大賣/鉅額交易
2023/10/05	91.1	146.81	300	148.88	145.50	-208.9	16,876	-1.24%	大賣/鉅額交易
2023/10/04	32	145.91	301	143.97	146.00	-269	16,959	-1.59%	大賣/鉅額交易
2023/10/03	62	145.66	814	147.89	145.00	-752	17,004	-4.42%	大賣/鉅額交易
2023/10/02	581	151.83	81	153.41	153.00	500	16,679	3.00%	大買/鉅額交易
2023/09/28	30	145.32	52	146.10	147.00	-22	16,449	-0.13%
2023/09/27	126	143.88	50	142.75	144.00	76	16,253	0.47%	大買/
2023/09/26	128	137.40	9	138.11	139.00	119	16,118	0.74%	大買/鉅額交易
2023/09/25	136	135.95	34	133.43	136.50	102	16,088	0.63%	大買/鉅額交易
2023/09/21	48	128.33	20	128.70	128.50	28	15,896	0.18%
2023/09/20	98	130.48	33	130.88	129.00	65	15,807	0.41%
2023/09/19	103.1	134.42	29	137.00	133.00	74.1	15,739	0.47%	大買/
2023/09/18	123	141.34	13	140.77	139.00	110	15,633	0.70%	大買/鉅額交易
2023/09/15	186	143.65	8	145.50	145.50	178	15,611	1.14%	大買/鉅額交易
2023/09/14	7	142.93	31	142.60	145.00	-24	15,481	-0.16%
2023/09/13	43	134.80	18	134.61	134.00	25	15,528	0.16%
2023/09/12	54	135.77	312	134.69	135.00	-258	15,863	-1.63%	大賣/鉅額交易
2023/09/11	149	139.18	18	139.97	136.50	131	15,942	0.82%	大買/鉅額交易
2023/09/08	101	143.99	1	144.00	144.00	100	16,437	0.61%	大買/
2023/09/07	67	144.27	7	145.00	147.00	60	16,948	0.35%
2023/09/06	68	147.93	47	149.66	146.00	21	17,258	0.12%
2023/09/05	124.1	148.94	28	152.39	150.00	96.1	17,566	0.55%	大買/
2023/09/04	134	148.74	7	148.21	151.00	127	17,312	0.73%	大買/鉅額交易
2023/09/01	87.2	152.44	77	150.06	147.50	10.2	17,363	0.06%
2023/08/31	13	153.81	28	153.79	154.00	-15	17,357	-0.09%
2023/08/30	254	154.39	160	153.33	150.00	94	17,869	0.53%	大買/大賣/
2023/08/29	16	150.25	16	151.44	149.50	0	17,783	0.00%
2023/08/28	400	150.01	267	150.58	150.50	133	17,803	0.75%	大買/大賣/鉅額交易
2023/08/25	56	145.29	244	143.95	144.00	-188	17,481	-1.08%	大賣/鉅額交易
2023/08/24	40	142.54	28	142.71	144.50	12	17,672	0.07%
2023/08/23	18	140.83	17	141.24	140.00	1	17,865	0.01%
2023/08/22	206	139.76	37	139.84	141.00	169	17,898	0.94%	大買/鉅額交易
2023/08/21	220	137.20	152.1	139.37	140.50	67.9	17,845	0.38%	大買/大賣/
2023/08/18	122.1	134.21	170	133.58	130.50	-47.9	17,534	-0.27%	大買/大賣/
2023/08/17	21	128.00	19	127.53	127.50	2	17,196	0.01%
2023/08/16	34	124.82	22	124.82	128.00	12	17,392	0.07%
2023/08/15	50	123.02	27.1	122.19	125.00	22.9	18,138	0.13%
2023/08/14	100.1	118.19	15.2	118.42	116.00	84.9	18,857	0.45%
2023/08/11	436.2	121.42	38	120.45	119.50	398.2	19,028	2.09%	大買/鉅額交易
2023/08/10	10	118.10	10	120.85	117.00	0	19,175	0.00%
2023/08/09	14	122.00	17	121.74	122.00	-3	19,556	-0.02%
2023/08/08	29	121.26	23.2	121.10	121.50	5.8	20,127	0.03%
2023/08/07	5.4	120.13	6.5	121.46	122.50	-1.2	20,435	-0.01%
2023/08/04	5	120.80	7	121.71	120.50	-2	20,584	-0.01%
2023/08/02	4.5	112.72	5	114.70	113.00	-0.5	20,353	0.00%
2023/08/01	14	117.96	45.1	119.07	117.50	-31.1	20,262	-0.15%
2023/07/31	25.2	118.35	19.3	122.92	116.00	6	20,175	0.03%
2023/07/28	4.3	119.39	5	117.50	119.50	-0.8	19,924	0.00%
2023/07/27	45	118.18	73	120.99	116.50	-28	19,829	-0.14%
2023/07/26	67	122.15	59	122.87	117.50	8	19,576	0.04%
2023/07/25	201	116.59	793.5	117.25	122.50	-592.5	19,010	-3.12%	大買/大賣/鉅額交易
2023/07/24	4.1	114.09	5.1	115.90	111.50	-1.1	18,328	-0.01%
2023/07/21	76	131.36	90.1	129.71	123.50	-14.1	18,214	-0.08%
2023/07/20	191.1	133.88	159	134.32	137.00	32.1	17,954	0.18%	大買/大賣/
2023/07/19	71	129.08	57.2	131.32	128.50	13.8	17,905	0.08%
2023/07/18	2	134.00	778.4	134.00	134.00	-776.4	17,706	-4.38%	大賣/鉅額交易
2023/07/17	51.5	158.82	238	160.24	148.50	-186.5	18,223	-1.02%	大賣/鉅額交易
2023/07/14	120	171.07	106.6	173.93	165.00	13.4	18,544	0.07%	大買/大賣/
2023/07/13	63	167.68	35.2	170.18	172.00	27.8	18,590	0.15%
2023/07/12	11.2	158.21	78.3	161.16	156.50	-67	19,398	-0.35%
2023/07/11	24.9	165.66	12	167.04	161.00	12.9	20,339	0.06%
2023/07/10	2	161.50	4.1	155.97	158.00	-2.1	21,096	-0.01%
2023/07/07	1.1	159.22	14	158.93	160.50	-12.9	21,412	-0.06%
2023/07/06	1	159.50	0	0.00	160.50	1	22,054	0.00%
2023/07/05	2	162.25	2	163.00	162.50	0	22,476	0.00%
2023/07/04	5	163.00	0	163.50	161.50	5	23,288	0.02%
2023/07/03	7.4	160.37	2.1	165.00	166.00	5.3	24,600	0.02%
2023/06/30	5.1	153.71	2.2	154.86	155.00	2.9	25,522	0.01%
2023/06/29	6.2	149.99	3.6	149.89	150.50	2.6	25,716	0.01%
2023/06/28	3.6	147.07	3	151.00	147.00	0.6	26,315	0.00%
2023/06/27	3	148.00	3.2	149.97	148.00	-0.2	26,726	0.00%
2023/06/26	1.2	154.92	3	153.00	154.50	-1.8	27,113	-0.01%
2023/06/21	7	152.07	0	0.00	155.50	7	27,303	0.03%
2023/06/20	8	153.88	2	157.25	153.00	6	27,436	0.02%
2023/06/19	4	164.50	23	163.54	164.00	-19	27,754	-0.07%
2023/06/16	186	165.69	179	164.49	167.50	7	28,057	0.02%	大買/大賣/
2023/06/15	20.1	158.95	20	157.68	159.50	0	28,047	0.00%
2023/06/14	27.1	153.63	94	151.91	157.50	-66.9	28,312	-0.24%
2023/06/13	27	144.59	56	144.89	150.50	-29	28,272	-0.10%
2023/06/12	37	136.50	31	137.02	137.00	6	28,203	0.02%
2023/06/09	57	132.30	62.3	134.30	131.50	-5.3	28,608	-0.02%
2023/06/08	31.3	130.66	15.2	129.80	129.00	16.2	29,018	0.06%
2023/06/07	23.2	129.73	17.1	131.13	129.00	6	29,177	0.02%
2023/06/06	81.1	129.66	31.1	131.14	129.00	50	29,364	0.17%
2023/06/05	37.1	130.89	56	133.46	131.00	-18.9	29,942	-0.06%
2023/06/02	146	125.58	116.1	125.46	124.50	29.9	30,223	0.10%	大買/大賣/
2023/06/01	14.1	127.27	51.2	127.68	124.50	-37	30,302	-0.12%
2023/05/31	21.1	121.89	25.1	123.68	124.50	-4	30,885	-0.01%
2023/05/30	16	120.78	70.3	120.97	119.50	-54.3	31,093	-0.17%
2023/05/29	48.3	117.12	74.1	120.76	123.50	-25.8	30,789	-0.08%
2023/05/26	12.1	114.21	33.4	116.03	112.50	-21.3	30,672	-0.07%
2023/05/25	32.7	116.15	37.7	114.91	117.00	-5.1	31,086	-0.02%
2023/05/24	24.7	114.17	33.3	112.88	114.00	-8.6	31,709	-0.03%
2023/05/23	34.3	114.38	29	113.97	113.00	5.3	32,027	0.02%
2023/05/22	42	113.89	49.3	113.23	113.00	-7.3	32,176	-0.02%
2023/05/19	104.1	115.97	228	115.77	113.00	-123.9	32,220	-0.38%	大買/大賣/鉅額交易
2023/05/18	49	111.26	80	111.57	116.00	-31	31,611	-0.10%
2023/05/17	5	99.76	16	104.53	105.50	-11	31,412	-0.04%
2023/05/16	25	97.04	34	97.01	96.00	-9	31,474	-0.03%
2023/05/15	82	98.29	39	99.15	96.80	43	31,548	0.14%
2023/05/12	62	94.24	53	93.80	97.30	9	31,695	0.03%
2023/05/11	15	93.17	9	93.47	91.80	6	32,770	0.02%
2023/05/10	13.3	92.21	13	92.58	91.10	0.3	33,421	0.00%
2023/05/09	7	96.61	1	96.40	97.50	6	33,907	0.02%
2023/05/08	2	98.50	1	97.80	98.30	1	34,583	0.00%
2023/05/05	6	95.08	0	0.00	95.50	6	34,686	0.02%
2023/05/04	1	95.90	0	0.00	95.90	1	34,769	0.00%
2023/05/03	20	95.71	0	0.00	94.40	20	34,792	0.06%
2023/05/02	29	95.94	0	95.20	96.20	29	34,885	0.08%
2023/04/28	0	95.80	8	93.49	95.70	-8	34,990	-0.02%
2023/04/27	2	90.40	2.1	91.10	91.20	-0.1	34,933	0.00%
2023/04/26	4.2	89.22	40	85.78	90.50	-35.8	34,908	-0.10%
2023/04/25	6	88.45	4	94.18	86.60	2	34,845	0.01%
2023/04/24	3.1	92.43	55	93.64	93.60	-52	34,750	-0.15%
2023/04/21	12	93.37	16.1	93.74	93.20	-4	34,433	-0.01%
2023/04/20	76.1	96.89	90	97.68	95.40	-13.9	33,881	-0.04%
2023/04/19	26	99.96	92.2	100.31	99.60	-66.2	33,317	-0.20%
2023/04/18	170.1	95.50	180	96.62	96.50	-9.9	32,710	-0.03%	大買/大賣/
2023/04/17	129	98.79	154	97.65	97.80	-25	32,085	-0.08%	大買/大賣/
2023/04/14	73	90.13	173.1	90.81	94.90	-100.1	31,310	-0.32%	大賣/
2023/04/13	165.1	86.59	104	87.12	86.30	61.1	30,277	0.20%	大買/大賣/
2023/04/12	61	84.02	77	84.34	83.10	-16	29,217	-0.05%
2023/04/11	120	82.51	151	82.15	83.80	-31	28,757	-0.11%	大買/大賣/
2023/04/10	73	80.69	74.1	81.12	79.80	-1.1	28,135	0.00%
2023/04/07	120	80.76	138	80.96	80.40	-18	27,705	-0.07%	大買/大賣/
2023/04/06	75	79.95	135	79.23	82.10	-60	26,882	-0.22%	大賣/
2023/03/31	87	73.99	65.1	73.89	77.30	21.9	25,542	0.09%
2023/03/30	75.3	69.79	117	69.51	70.30	-41.7	24,592	-0.17%	大賣/
2023/03/29	104	70.93	102	71.48	69.50	2	24,426	0.01%	大買/大賣/
2023/03/28	139	71.37	132.1	70.03	71.90	7	23,941	0.03%	大買/大賣/
2023/03/27	269.1	71.87	18	71.61	70.50	251.1	23,535	1.07%	大買/鉅額交易
2023/03/24	16	67.54	14	67.58	67.40	2	23,182	0.01%
2023/03/23	3	69.60	3	70.33	68.70	0	23,042	0.00%
2023/03/22	12	72.18	3.5	71.18	69.50	8.5	22,886	0.04%
2023/03/21	7	74.46	29	74.62	71.90	-22	22,562	-0.10%
2023/03/20	70	68.93	16.1	69.95	70.80	53.9	22,025	0.24%
2023/03/17	36	69.55	33	68.87	68.40	3	21,673	0.01%
2023/03/16	130.1	68.02	29	67.93	69.20	101.1	21,158	0.48%	大買/鉅額交易
2023/03/15	138.2	67.87	17	68.80	67.70	121.2	20,689	0.59%	大買/鉅額交易
2023/03/14	24	68.19	39.1	67.42	67.70	-15.1	20,344	-0.07%
2023/03/13	90.1	66.81	177.1	66.56	66.10	-87	19,734	-0.44%	大賣/
2023/03/10	77.1	66.14	63	65.80	65.90	14.1	19,220	0.07%
2023/03/09	120	67.19	134	68.07	67.70	-14	19,216	-0.07%	大買/大賣/
2023/03/08	123	67.97	131	67.78	68.90	-8	18,865	-0.04%	大買/大賣/
2023/03/07	155.1	65.12	289.2	65.17	65.50	-134.1	18,053	-0.74%	大買/大賣/鉅額交易
2023/03/06	504.2	60.81	83.1	62.46	64.10	421.1	17,102	2.46%	大買/鉅額交易
2023/03/03	113.2	59.29	126.2	59.26	58.30	-13	16,899	-0.08%	大買/大賣/
2023/03/02	46.2	55.44	94.2	55.47	58.40	-48	15,970	-0.30%
2023/03/01	29.2	53.26	45.4	54.00	53.10	-16.2	15,417	-0.11%
2023/02/24	160.4	54.03	187.3	54.54	54.00	-27	15,359	-0.18%	大買/大賣/
2023/02/23	160.1	54.33	196.3	54.07	54.80	-36.3	15,036	-0.24%	大買/大賣/
2023/02/22	69.6	52.50	85	51.66	54.00	-15.4	14,483	-0.11%
2023/02/21	19	50.99	53	50.05	51.00	-34	13,741	-0.25%
2023/02/20	73	49.91	97.1	49.97	49.30	-24.1	13,259	-0.18%
2023/02/17	21.1	48.87	61.2	48.47	50.10	-40.2	12,888	-0.31%
2023/02/16	31.2	47.91	56.2	47.54	48.15	-25	12,512	-0.20%
2023/02/15	67.2	48.41	95.3	48.32	47.75	-28.1	12,293	-0.23%
2023/02/14	41.3	47.46	72.3	48.46	47.30	-31.1	11,582	-0.27%
2023/02/13	40.3	48.25	67.1	48.66	48.40	-26.7	11,330	-0.24%
2023/02/10	70.1	48.70	91.1	48.76	48.40	-21.1	11,009	-0.19%
2023/02/09	192.1	48.75	220	48.67	49.75	-27.9	10,439	-0.27%	大買/大賣/
2023/02/08	66.1	44.57	106	45.15	46.90	-40	8,819	-0.45%	大賣/
2023/02/07	47	42.27	115	42.17	42.65	-68	7,804	-0.87%	大賣/
2023/02/06	35	40.70	47	40.64	40.80	-12	7,095	-0.17%
2023/02/03	4	39.04	7	39.26	38.30	-3	6,418	-0.05%
2023/02/02	0	0.00	3	38.25	38.90	-3	6,328	-0.05%
2023/01/31	0	0.00	26	38.40	38.20	-26	6,247	-0.42%
2023/01/30	30	37.63	7	37.99	38.40	23	6,184	0.37%
2023/01/10	0	0.00	1	37.20	37.00	-1	6,316	-0.02%
2023/01/09	1	36.95	0	0.00	36.60	1	6,314	0.02%
2023/01/06	3	36.50	0	0.00	36.50	3	6,346	0.05%
2023/01/05	18	36.90	18	37.29	36.80	0	6,428	0.00%
2023/01/04	232	37.40	234	37.31	37.20	-2	6,404	-0.03%	大買/大賣/
2023/01/03	61	35.89	6	36.38	36.65	55	6,100	0.90%
2022/12/30	1	34.90	3	35.17	34.90	-2	6,067	-0.03%
2022/12/29	8	34.29	10	34.37	34.35	-2	6,101	-0.03%
2022/12/22	1	35.85	1	36.00	35.90	0	6,758	0.00%
2022/12/21	5	36.15	26	36.02	35.80	-21	6,993	-0.30%
2022/12/20	9	37.42	8	36.04	35.95	1	7,258	0.01%
2022/12/19	1	37.60	2	38.05	37.85	-1	7,271	-0.01%
2022/12/16	1	37.80	6	38.03	37.70	-5	7,299	-0.07%
2022/12/15	8	38.20	4.2	38.33	39.05	3.8	7,307	0.05%
2022/12/14	8.2	37.92	7	37.92	38.00	1.2	7,283	0.02%
2022/12/13	12	37.98	12	37.97	37.35	0	7,287	0.00%
2022/12/12	0	0.00	5	37.65	37.85	-5	7,339	-0.07%
2022/12/09	11	38.15	0	0.00	37.50	11	7,353	0.15%
2022/12/08	2	38.38	11	38.18	38.15	-9	7,377	-0.12%
2022/12/07	8	37.64	8	38.91	37.55	0	7,407	0.00%
2022/12/06	10	38.93	6	39.46	38.65	4	7,375	0.05%
2022/12/05	6	41.13	7	40.84	40.20	-1	7,342	-0.01%
2022/12/02	12	40.70	12	40.80	40.95	0	7,591	0.00%
2022/12/01	11	39.69	79	38.70	39.50	-68	7,563	-0.90%
2022/11/30	2	37.20	0	0.00	36.85	2	7,380	0.03%
2022/11/29	35	36.66	13	36.75	36.60	22	7,451	0.30%
2022/11/28	4	36.43	4	36.44	36.60	0	7,637	0.00%
2022/11/25	3	36.22	4	35.85	35.70	-1	7,629	-0.01%
2022/11/24	2	35.48	3	35.68	35.65	-1	7,779	-0.01%
2022/11/22	1	35.30	2	35.60	35.10	-1	7,763	-0.01%
2022/11/21	3	34.95	4	34.73	34.85	-1	7,717	-0.01%
2022/11/18	20	34.50	30	35.40	34.15	-10	7,641	-0.13%
2022/11/17	17	35.26	18	35.29	35.35	-1	7,543	-0.01%
2022/11/16	1	34.55	11	34.68	34.80	-10	7,365	-0.14%
2022/11/15	80	34.12	1	34.30	34.15	79	7,253	1.09%
2022/11/14	1	34.35	2	34.20	34.35	-1	7,253	-0.01%
2022/11/11	58	34.18	0	0.00	33.55	58	7,266	0.80%
2022/11/10	7	34.18	5	34.50	33.95	2	7,239	0.03%
2022/11/09	13	34.06	15	34.24	34.10	-2	7,268	-0.03%
2022/11/08	10	34.47	10	34.34	33.65	0	7,260	0.00%
2022/11/07	2	33.63	2	33.78	33.60	0	7,317	0.00%
2022/11/04	0	0.00	1	33.20	33.30	-1	7,292	-0.01%
2022/11/03	0	0.00	1.3	32.45	32.70	-1.3	7,316	-0.02%
2022/11/02	16.3	32.77	14	32.56	32.75	2.3	7,384	0.03%
2022/11/01	2	30.75	2	31.13	31.65	0	7,449	0.00%
2022/10/31	1	31.75	2	30.98	31.00	-1	7,544	-0.01%
2022/10/28	2	30.65	0	0.00	30.20	2	7,563	0.03%
2022/10/27	1	29.90	1	30.20	31.10	0	7,635	0.00%
2022/10/26	31	29.96	4	30.19	29.70	27	7,717	0.35%
2022/10/25	36	29.97	9	30.03	30.05	27	7,777	0.35%
2022/10/24	9	30.21	11	30.75	30.05	-2	7,821	-0.03%
2022/10/21	46	30.49	19	29.86	29.70	27	7,971	0.34%
2022/10/20	32	31.04	1	30.95	30.90	31	8,008	0.39%
2022/10/19	43	32.16	14	32.04	31.85	29	8,166	0.36%
2022/10/18	40	32.08	11	31.13	31.60	29	8,300	0.35%
2022/10/17	45	30.93	14	30.54	31.60	31	8,864	0.35%
2022/10/14	30	31.71	2	31.98	32.00	28	8,924	0.31%
2022/10/13	33	32.80	6	30.78	30.25	27	9,011	0.30%
2022/10/12	30	32.98	0	0.00	33.20	30	9,011	0.33%
2022/10/11	31	32.96	11	33.36	33.05	20	9,227	0.22%
2022/10/07	5	34.65	3	34.95	34.50	2	9,578	0.02%
2022/10/06	5	35.15	1	35.15	35.15	4	9,750	0.04%
2022/10/05	29	35.48	27	35.56	35.35	2	9,887	0.02%
2022/10/04	21	34.42	14	34.34	35.05	7	9,856	0.07%
2022/10/03	30	32.09	0	0.00	31.90	30	9,803	0.31%
2022/09/30	31	30.85	1	31.95	32.20	30	10,021	0.30%
2022/09/29	32	32.00	5	32.01	31.75	27	10,302	0.26%
2022/09/28	100	33.19	68	32.55	31.05	32	10,718	0.30%
2022/09/27	52	35.16	8	33.36	32.95	44	10,654	0.41%
2022/09/26	26	37.93	2	37.70	36.15	24	10,540	0.23%
2022/09/23	3	38.83	7	39.38	38.40	-4	10,992	-0.04%
2022/09/22	27	37.92	4	38.49	39.45	23	11,358	0.20%
2022/09/21	0	0.00	4	38.55	38.15	-4	11,963	-0.03%
2022/09/20	5	38.34	2	38.55	38.35	3	12,925	0.02%
2022/09/19	25	37.99	3	38.35	38.20	22	14,001	0.16%
2022/09/14	1	41.50	2	40.88	41.50	-1	15,635	-0.01%
2022/09/13	5	41.28	1	41.25	40.95	4	16,354	0.02%
2022/09/12	42	41.84	73	41.74	41.70	-31	16,692	-0.19%
2022/09/08	25	42.99	223	42.60	40.90	-198	17,089	-1.16%	大賣/鉅額交易
2022/09/07	195	41.91	13	41.24	41.85	182	18,150	1.00%	大買/鉅額交易
2022/09/06	4	40.04	5	40.09	39.45	-1	18,739	-0.01%
2022/09/05	4	40.33	2	40.03	39.55	2	18,994	0.01%
2022/09/02	13	40.89	15	41.00	40.85	-2	19,085	-0.01%
2022/09/01	18	39.58	26	39.80	39.30	-8	19,358	-0.04%
2022/08/31	20	40.25	6	40.19	40.15	14	19,392	0.07%
2022/08/30	25	37.89	1	38.45	38.75	24	19,310	0.12%
2022/08/29	25	37.38	0	0.00	37.45	25	19,434	0.13%
2022/08/26	33	38.88	4	39.08	38.45	29	19,825	0.15%
2022/08/24	27	37.99	1	38.55	37.95	26	20,977	0.12%
2022/08/23	27	37.79	8	37.99	38.20	19	22,772	0.08%
2022/08/22	25	38.00	0	0.00	38.00	25	24,041	0.10%
2022/08/19	0	0.00	1	38.65	38.50	-1	24,824	0.00%
2022/08/18	28	37.94	4	38.31	38.90	24	25,135	0.10%
2022/08/17	28	37.85	47	37.71	37.80	-19	25,181	-0.08%
2022/08/16	3	38.55	2	38.93	38.15	1	25,172	0.00%
2022/08/15	22	38.00	5	38.15	38.35	17	25,256	0.07%
2022/08/12	5	38.32	16	38.48	38.55	-11	25,469	-0.04%
2022/08/11	7	41.20	5	40.89	40.70	2	25,508	0.01%
2022/08/10	10	41.01	4	41.13	40.80	6	25,922	0.02%
2022/08/09	7	40.35	5	40.79	40.60	2	26,002	0.01%
2022/08/08	14	40.22	48	40.40	40.65	-34	26,063	-0.13%
2022/08/05	50	38.88	60	39.39	39.70	-10	26,004	-0.04%
2022/08/04	47	37.56	22	37.71	37.65	25	26,130	0.10%
2022/08/03	33	37.99	14	38.06	37.55	19	26,522	0.07%
2022/08/02	29	38.96	23	38.74	38.55	6	26,859	0.02%
2022/08/01	35	40.73	3	40.92	40.15	32	27,198	0.12%
2022/07/29	22	41.25	11	41.57	41.25	11	27,731	0.04%
2022/07/28	30	41.31	28	41.51	40.95	2	28,063	0.01%
2022/07/27	8	41.24	8	41.39	41.75	0	27,977	0.00%
2022/07/26	19	41.94	36	41.74	40.90	-17	27,955	-0.06%
2022/07/25	59.2	41.72	159.2	41.09	41.90	-99.9	27,958	-0.36%	大賣/
2022/07/22	259.2	41.32	174.3	41.18	41.40	84.9	27,932	0.30%	大買/大賣/
2022/07/21	40.3	39.19	33	39.30	39.45	7.3	27,477	0.03%
2022/07/20	32	39.50	18	40.25	39.25	14	27,555	0.05%
2022/07/19	24	39.55	18.1	39.79	39.25	5.9	27,686	0.02%
2022/07/18	104.1	39.59	106	39.96	39.75	-1.9	27,795	-0.01%	大買/大賣/
2022/07/15	31	39.56	58	39.46	39.65	-27	27,873	-0.10%
2022/07/14	32	36.71	24	37.68	38.50	8	27,613	0.03%
2022/07/13	52	37.47	23	37.44	37.00	29	27,698	0.10%
2022/07/12	106	36.31	78	36.34	35.75	28	27,713	0.10%	大買/
2022/07/11	52	39.06	53	39.09	38.90	-1	28,319	0.00%
2022/07/08	37	38.92	31	39.32	38.25	6	28,886	0.02%
2022/07/07	71	38.30	42	38.44	38.45	29	28,772	0.10%
2022/07/06	47	41.58	791	43.26	38.30	-744	28,622	-2.60%	大賣/鉅額交易
2022/07/05	18	42.35	26	42.53	42.65	-8	28,410	-0.03%
2022/07/04	29	42.59	27	42.41	41.55	2	28,630	0.01%
2022/07/01	38	44.84	126.1	43.70	41.55	-88.1	28,876	-0.30%	大賣/
2022/06/30	44.1	43.91	40.3	44.33	44.45	3.8	28,385	0.01%
2022/06/29	228.3	44.20	201	44.05	45.15	27.3	28,180	0.10%	大買/大賣/
2022/06/28	107	44.21	29	45.77	43.80	78	27,813	0.28%	大買/
2022/06/27	181	45.41	225	45.40	47.50	-44	27,523	-0.16%	大買/大賣/
2022/06/24	23	42.93	22	43.32	43.20	1	27,001	0.00%
2022/06/23	153	41.94	148	42.10	42.50	5	26,927	0.02%	大買/大賣/
2022/06/22	120	43.70	139	44.22	42.50	-19	26,708	-0.07%	大買/大賣/
2022/06/21	138	44.65	257	44.72	45.15	-119	26,427	-0.45%	大買/大賣/鉅額交易
2022/06/20	175	42.36	196	42.33	41.90	-21	26,433	-0.08%	大買/大賣/
2022/06/17	42	41.64	48	42.07	42.75	-6	26,534	-0.02%
2022/06/16	186	44.22	186	44.94	41.95	0	26,242	0.00%	大買/大賣/
2022/06/15	99	45.84	176	45.50	43.35	-77	24,960	-0.31%	大賣/
2022/06/14	226	44.01	296	43.28	44.55	-70	24,373	-0.29%	大買/大賣/
2022/06/13	92	43.28	82	43.46	43.80	10	24,070	0.04%
2022/06/10	211	43.77	166	43.89	44.30	45	23,935	0.19%	大買/大賣/
2022/06/09	114	42.56	74	42.71	42.30	40	23,759	0.17%	大買/
2022/06/08	141	42.08	90	42.47	42.25	51	23,866	0.21%	大買/
2022/06/07	38	42.35	101	42.88	42.25	-63	23,873	-0.26%	大賣/
2022/06/06	100	42.32	113	42.68	42.00	-13	23,704	-0.05%	大賣/
2022/06/02	208	45.36	167	45.60	45.10	41	23,288	0.18%	大買/大賣/
2022/06/01	58	45.92	106	45.90	45.20	-48	22,856	-0.21%	大賣/
2022/05/31	431	45.13	493	44.88	45.90	-62	22,073	-0.28%	大買/大賣/
2022/05/30	61	42.36	111	42.20	44.65	-50	20,252	-0.25%	大賣/
2022/05/27	467	41.02	390	40.67	40.60	77	18,975	0.41%	大買/大賣/
2022/05/26	114	38.44	113	38.89	38.10	1	18,231	0.01%	大買/大賣/
2022/05/25	97	38.53	121	38.36	38.30	-24	17,899	-0.13%	大賣/
2022/05/24	16	38.07	15	38.43	37.20	1	17,869	0.01%
2022/05/23	56	38.37	34	38.95	37.95	22	17,836	0.12%
2022/05/20	66	38.95	61	38.82	38.30	5	17,752	0.03%
2022/05/19	62	39.27	33	39.15	39.60	29	17,467	0.17%
2022/05/18	32	38.89	52	38.35	39.60	-20	17,232	-0.12%
2022/05/17	35	36.58	43	36.94	37.10	-8	16,775	-0.05%
2022/05/16	14	35.75	38	35.89	35.80	-24	16,634	-0.14%
2022/05/13	4	34.38	4	34.63	34.50	0	16,518	0.00%
2022/05/12	50	35.50	34	35.43	34.25	16	16,453	0.10%
2022/05/11	199	36.80	156	37.77	35.95	43	16,235	0.26%	大買/大賣/
2022/05/10	25	38.62	24.2	38.49	39.90	0.8	15,837	0.01%
2022/05/09	86.2	41.85	82.2	41.06	39.30	4	15,569	0.03%
2022/05/06	46.2	40.76	50	41.37	42.55	-3.8	15,181	-0.03%
2022/05/05	21	40.60	21	38.99	40.95	0	14,577	0.00%
2022/05/04	14	37.13	13	37.24	37.25	1	14,222	0.01%
2022/05/03	9	36.92	27.2	37.08	37.15	-18.2	14,229	-0.13%
2022/04/29	192.2	36.52	203	36.48	36.40	-10.8	14,281	-0.08%	大買/大賣/
2022/04/28	22	35.28	18	35.84	35.60	4	14,274	0.03%
2022/04/27	17	34.47	17	35.15	35.35	0	14,299	0.00%
2022/04/26	10	36.16	0	0.00	35.85	10	14,545	0.07%
2022/04/25	20	37.44	10.3	38.33	36.80	9.7	14,769	0.07%
2022/04/22	8.3	41.15	22	41.92	40.65	-13.7	14,575	-0.09%
2022/04/21	15	41.49	28.3	41.63	41.05	-13.3	14,492	-0.09%
2022/04/20	23.3	40.72	30	41.05	40.40	-6.7	14,438	-0.05%
2022/04/19	18	40.98	29.3	41.53	40.65	-11.3	14,389	-0.08%
2022/04/18	39.3	41.53	7	40.47	39.55	32.3	14,253	0.23%
2022/04/15	224	41.98	428	41.64	41.75	-204	14,234	-1.43%	大買/大賣/鉅額交易
2022/04/14	336	41.48	226	41.22	42.15	110	13,650	0.81%	大買/大賣/鉅額交易
2022/04/13	1	38.45	1	38.90	38.35	0	13,432	0.00%
2022/04/12	20	37.47	30	38.11	38.45	-10	13,766	-0.07%
2022/04/11	66	38.03	180	38.18	37.90	-114	14,511	-0.79%	大賣/鉅額交易
2022/04/08	16	39.53	74	39.52	39.95	-58	14,942	-0.39%
2022/04/07	277	37.59	872	39.50	36.90	-595	15,518	-3.83%	大買/大賣/鉅額交易
2022/04/06	94	38.10	22	38.47	38.55	72	15,678	0.46%
2022/04/01	22	38.36	14	38.33	38.25	8	15,851	0.05%
2022/03/31	136	39.14	80	39.86	39.00	56	15,778	0.35%	大買/
2022/03/30	432	40.50	305	40.44	39.00	127	15,747	0.81%	大買/大賣/鉅額交易
2022/03/29	870	40.16	641.1	40.04	39.90	228.9	15,448	1.48%	大買/大賣/鉅額交易
2022/03/28	3.1	39.44	54.1	39.18	39.60	-51	15,071	-0.34%
2022/03/25	70.9	39.04	121	39.38	38.70	-50.1	14,870	-0.34%	大賣/
2022/03/24	35.2	40.36	99.1	38.59	40.30	-63.9	14,532	-0.44%
2022/03/23	174.1	38.35	270.3	37.76	38.80	-96.1	13,985	-0.69%	大買/大賣/
2022/03/22	136.3	37.17	34	35.92	37.35	102.3	13,265	0.77%	大買/鉅額交易
2022/03/21	148	35.23	14	35.05	34.85	134	12,854	1.04%	大買/鉅額交易
2022/03/18	341	34.75	9	34.67	34.95	332	12,771	2.60%	大買/鉅額交易
2022/03/17	316	34.14	35	33.14	34.00	281	12,717	2.21%	大買/鉅額交易
2022/03/15	2	31.58	2	31.30	31.20	0	12,704	0.00%
2022/03/14	188	32.00	244	32.32	31.70	-56	13,172	-0.43%	大買/大賣/
2022/03/11	109	30.72	266	30.35	31.65	-157	13,993	-1.12%	大買/大賣/鉅額交易
2022/03/10	164	31.51	3	31.10	31.55	161	13,943	1.15%	大買/鉅額交易
2022/03/09	0	0.00	2	28.70	28.70	-2	14,216	-0.01%
2022/03/08	2	27.55	0	0.00	27.50	2	15,242	0.01%
2022/03/01	4	30.14	7	30.26	30.15	-3	15,632	-0.02%
2022/02/24	18	29.32	36	28.94	29.20	-18	15,612	-0.12%
2022/02/23	12	30.23	3	30.78	30.70	9	15,499	0.06%
2022/02/22	10	31.36	37	30.56	30.35	-27	15,441	-0.17%
2022/02/21	7	31.66	0	0.00	31.95	7	15,362	0.05%
2022/02/18	2	31.75	0	0.00	32.15	2	15,360	0.01%
2022/02/17	16	32.39	7	32.25	32.25	9	15,310	0.06%
2022/02/16	80	32.84	26	32.74	33.05	54	15,248	0.35%
2022/02/15	16	31.93	2	32.50	31.55	14	15,152	0.09%
2022/02/14	9	32.48	0	0.00	32.20	9	15,094	0.06%
2022/02/11	22	34.39	13	34.02	34.25	9	15,024	0.06%
2022/02/10	16	34.53	7	34.54	34.10	9	14,967	0.06%
2022/02/09	17	34.57	51	34.04	34.50	-34	14,877	-0.23%
2022/02/08	26	32.81	18	33.20	32.95	8	14,716	0.05%
2022/02/07	57	32.65	15	32.47	32.60	42	14,665	0.29%
2022/01/26	11	31.44	14	31.60	31.20	-3	14,601	-0.02%
2022/01/25	13	32.20	44	32.21	31.50	-31	14,535	-0.21%
2022/01/24	11	32.38	15	32.15	32.60	-4	14,428	-0.03%
2022/01/21	30	34.58	24	35.58	33.30	6	14,272	0.04%
2022/01/20	48	35.06	34	34.84	35.25	14	14,083	0.10%
2022/01/19	39	35.71	49	35.60	36.00	-10	13,930	-0.07%
2022/01/18	23	35.43	12	35.56	35.55	11	13,612	0.08%
2022/01/14	1	32.95	2	32.60	32.75	-1	13,637	-0.01%
2022/01/13	6	34.34	4	34.36	34.05	2	13,601	0.01%
2022/01/12	2	32.45	3	32.55	32.70	-1	13,317	-0.01%
2022/01/11	2	32.33	9	32.37	32.50	-7	13,222	-0.05%
2022/01/10	6	32.87	1	33.75	33.50	5	13,053	0.04%
2022/01/07	18	33.78	23	33.63	33.00	-5	12,846	-0.04%
2022/01/06	163	35.55	173	35.56	35.00	-10	12,537	-0.08%	大買/大賣/
2022/01/05	34	36.68	33	36.80	35.35	1	11,982	0.01%
2022/01/04	74	38.63	68	38.64	37.10	6	11,500	0.05%
2022/01/03	252	36.99	247	37.11	36.50	5	10,552	0.05%	大買/大賣/
2021/12/30	247	37.80	248	36.61	38.80	-1	9,811	-0.01%	大買/大賣/
2021/12/29	61	34.26	57	34.41	35.30	4	8,802	0.05%
2021/12/28	33	34.25	37	34.97	35.10	-4	8,188	-0.05%
2021/12/27	2	32.05	0	0.00	31.95	2	7,912	0.03%
2021/12/24	18	33.07	2	33.40	33.00	16	7,765	0.21%
2021/12/23	3	35.78	3	36.18	34.50	0	7,472	0.00%
2021/12/22	4	34.56	4	35.34	36.10	0	7,053	0.00%
2021/12/21	0	0.00	0.1	33.15	33.05	-0.1	6,820	0.00%
2021/12/20	0.1	32.90	0	0.00	33.25	0.1	6,751	0.00%
2021/12/17	0	0.00	0.1	32.05	31.45	-0.1	6,639	0.00%
2021/12/16	0.1	32.11	5.3	31.91	32.30	-5.2	6,551	-0.08%
2021/12/15	0.3	31.30	1	31.00	31.35	-0.7	6,432	-0.01%
2021/12/13	2	34.50	2.1	32.99	34.45	-0.1	6,118	0.00%
2021/12/10	1	30.65	0	0.00	32.45	1	5,893	0.02%
2021/12/09	5	30.17	3	29.72	29.50	2	5,702	0.04%
2021/12/08	7	29.84	106	29.69	29.70	-99	5,502	-1.80%	大賣/
2021/12/07	247	30.32	248.1	29.45	29.40	-1.1	4,931	-0.02%	大買/大賣/
2021/12/06	2	26.85	1.1	27.19	28.05	0.9	3,739	0.02%
2021/12/03	9	25.91	10	25.07	25.50	-1	3,550	-0.03%
2021/12/02	294	25.20	301	24.58	25.15	-7	3,060	-0.23%	大買/大賣/
2021/12/01	15	23.63	12.1	23.83	23.90	2.9	1,989	0.14%
2021/11/26	0	0.00	3	20.47	20.40	-3	1,654	-0.18%
2021/11/25	96	20.55	98	20.60	20.85	-2	1,596	-0.13%
2021/11/24	12	20.36	2.1	20.35	20.45	9.9	1,433	0.69%
2021/11/23	0	0.00	1	19.25	19.10	-1	1,320	-0.08%
2021/11/22	1	19.15	0	0.00	19.10	1	1,313	0.08%
2021/11/17	1	18.95	2	19.05	19.00	-1	1,294	-0.08%
2021/11/09	0	0.00	11	19.28	19.25	-11	1,276	-0.86%
2021/11/08	7	19.11	7	19.37	18.95	0	1,277	0.00%
2021/11/05	7	18.68	3	18.85	18.70	4	1,281	0.31%
2021/11/04	7	19.49	13	19.60	19.20	-6	1,272	-0.47%
2021/11/02	2	19.05	0	0.00	18.55	2	1,258	0.16%
2021/11/01	4	19.25	2	19.80	19.15	2	1,251	0.16%
2021/10/29	1	19.30	1	19.30	19.25	0	1,238	0.00%
2021/10/28	6	19.62	1	19.40	19.25	5	1,230	0.41%
2021/10/27	5	19.98	2	20.00	19.95	3	1,204	0.25%
2021/10/26	4	19.93	10	19.85	20.75	-6	1,163	-0.52%
2021/10/22	39	19.95	23	19.56	20.50	16	872	1.83%
2021/10/21	0	0.00	3	19.22	19.25	-3	548	-0.55%
2021/10/14	50	16.99	0	0.00	17.00	50	502	9.94%
2021/10/13	50	17.00	0	0.00	16.90	50	523	9.55%
2021/10/12	50	16.98	0	0.00	16.90	50	542	9.21%
2021/10/08	50	17.00	0	0.00	17.10	50	560	8.92%
2021/10/07	50	16.59	0	0.00	16.90	50	573	8.72%
2021/10/06	50	16.62	1	16.65	16.30	49	598	8.18%
2021/10/05	50	16.13	0	0.00	16.30	50	633	7.90%
2021/10/04	50	16.43	0	0.00	15.90	50	637	7.84%
2021/10/01	50	16.97	10	16.30	16.20	40	636	6.28%
2021/09/30	50	16.98	0	0.00	17.15	50	638	7.83%
2021/09/29	44	17.00	0	0.00	17.00	44	657	6.69%
2021/09/27	20	17.01	1	17.45	17.10	19	714	2.66%
2021/09/24	1	17.30	0	0.00	17.30	1	723	0.14%
2021/09/09	0	0.00	2	17.23	17.25	-2	907	-0.22%
2021/09/08	51	17.00	3	17.15	17.15	48	904	5.31%
2021/08/25	0	0.00	1	17.60	17.60	-1	927	-0.11%
2021/08/23	9	17.00	1	17.20	17.20	8	934	0.86%
2021/08/20	50	16.94	0	0.00	16.90	50	935	5.34%
2021/08/19	50	16.97	0	0.00	16.80	50	935	5.35%
2021/08/18	50	16.86	0	0.00	17.25	50	936	5.34%
2021/08/17	50	16.99	0	0.00	17.00	50	939	5.32%
2021/08/16	50	16.91	0	0.00	17.10	50	943	5.30%
2021/08/11	0.1	19.00	0	0.00	18.25	0.1	928	0.01%
2021/08/05	1	19.25	0	0.00	19.15	1	949	0.11%
2021/07/27	0	0.00	22	19.62	19.65	-22	1,082	-2.03%
2021/07/23	22	19.85	2	20.05	20.00	20	1,135	1.76%
2021/07/21	1	19.30	0	0.00	19.30	1	1,167	0.09%
2021/07/19	0	0.00	5	20.40	20.25	-5	1,231	-0.41%
2021/07/13	1	19.85	10	20.05	19.60	-9	1,363	-0.66%
2021/07/12	5	19.92	0	0.00	19.75	5	1,386	0.36%
2021/07/09	0.1	19.00	0	0.00	19.05	0.1	1,423	0.01%
2021/07/05	0	0.00	1	19.80	19.95	-1	1,739	-0.06%
2021/07/02	0	0.00	1	19.50	19.50	-1	1,763	-0.06%
2021/07/01	1	19.00	5	18.95	18.95	-4	1,831	-0.22%
2021/06/29	10	19.10	0	0.00	18.85	10	2,046	0.49%
2021/06/28	1	19.00	0	0.00	19.10	1	2,466	0.04%
2021/06/25	2	19.20	0	0.00	19.20	2	2,504	0.08%
2021/06/24	10.1	19.55	0	0.00	19.40	10.1	2,559	0.39%
2021/06/23	0	0.00	1	19.50	20.05	-1	2,870	-0.03%
2021/06/22	0.1	18.15	0	0.00	18.25	0.1	3,063	0.00%
2021/06/18	0	18.30	0	0.00	18.45	0	3,147	0.00%
2021/06/04	0	0.00	2	18.50	18.15	-2	3,448	-0.06%
2021/05/31	0	18.00	0	0.00	18.25	0	3,485	0.00%
2021/05/28	11	18.39	0	0.00	18.30	11	3,513	0.31%
2021/05/25	0	0.00	2	18.25	18.20	-2	3,716	-0.05%
2021/05/24	0	0.00	4	17.95	18.05	-4	3,781	-0.11%
2021/05/19	50	16.98	0	0.00	17.35	50	3,896	1.28%
2021/05/18	50	17.00	2	16.30	17.05	48	3,928	1.22%
2021/05/17	1	15.50	5	15.78	15.50	-4	3,958	-0.10%
2021/05/14	1	17.10	0	0.00	16.85	1	4,026	0.02%
2021/05/12	4	17.28	0	0.00	17.30	4	4,037	0.10%
2021/05/11	3.1	18.88	0	0.00	18.90	3.1	4,037	0.08%
2021/05/07	1	20.25	0	0.00	20.25	1	4,124	0.02%
2021/05/03	0.1	21.30	0	0.00	21.00	0.1	4,732	0.00%
2021/04/27	1	21.80	2	21.70	21.75	-1	4,935	-0.02%
2021/04/26	1	22.10	3	21.85	21.85	-2	4,971	-0.04%
2021/04/22	7.1	23.28	15	23.03	22.85	-7.9	5,296	-0.15%
2021/04/21	1	23.30	0	0.00	23.35	1	5,418	0.02%
2021/04/20	8	23.44	1	23.35	23.30	7	5,433	0.13%
2021/04/19	1	23.40	0	0.00	23.20	1	5,495	0.02%
2021/04/15	5	23.75	0	0.00	23.95	5	5,763	0.09%
2021/04/13	1	24.10	3	24.45	23.50	-2	5,943	-0.03%
2021/04/12	0	0.00	1	23.30	23.60	-1	5,877	-0.02%
2021/04/09	1	23.10	0	0.00	23.05	1	6,034	0.02%
2021/04/08	3	23.30	0	0.00	23.35	3	6,030	0.05%
2021/04/07	0	0.00	15	23.32	23.30	-15	6,027	-0.25%
2021/04/06	10	23.88	4	23.93	23.80	6	6,018	0.10%
2021/04/01	0	0.00	10	23.70	23.90	-10	6,199	-0.16%
2021/03/31	273	24.35	285	23.62	23.70	-12	6,329	-0.19%	大買/大賣/
2021/03/30	1	22.55	2	22.40	22.45	-1	5,915	-0.02%
2021/03/29	2	22.50	13	22.54	22.45	-11	5,878	-0.19%
2021/03/26	189	22.91	177	22.83	22.95	12	5,838	0.21%	大買/大賣/
2021/03/25	53	22.90	25	22.96	23.25	28	5,494	0.51%
2021/03/24	0	0.00	1	21.90	22.00	-1	5,218	-0.02%
2021/03/19	0	0.00	1	21.70	21.65	-1	5,164	-0.02%
2021/03/17	1	21.35	1	21.65	21.30	0	5,185	0.00%
2021/03/16	0	0.00	7	21.56	21.45	-7	5,219	-0.13%
2021/03/15	0	0.00	4	22.05	21.80	-4	5,254	-0.08%
2021/03/12	0	0.00	5	21.10	21.50	-5	5,288	-0.09%
2021/03/10	0	0.00	1	20.65	20.90	-1	5,331	-0.02%
2021/03/09	2	20.33	1	20.25	20.40	1	5,393	0.02%
2021/03/08	7	20.66	0	0.00	20.40	7	5,394	0.13%
2021/03/05	2	20.35	0	0.00	20.20	2	5,386	0.04%
2021/03/03	0	0.00	2	20.53	20.70	-2	5,368	-0.04%
2021/03/02	0	0.00	6	20.65	20.40	-6	5,382	-0.11%
2021/02/23	5	21.87	0	0.00	21.85	5	5,126	0.10%
2021/02/18	1	21.75	0	0.00	21.70	1	5,018	0.02%
2021/02/17	0	0.00	1	21.00	21.30	-1	5,001	-0.02%
2021/02/04	1	20.50	6	20.38	20.45	-5	4,867	-0.10%
2021/02/03	0	0.00	3	20.30	20.10	-3	4,851	-0.06%
2021/02/02	1	20.40	0	0.00	20.40	1	4,835	0.02%
2021/01/29	2	20.65	2	21.75	20.80	0	4,760	0.00%
2021/01/28	9	21.56	4	21.86	21.75	5	4,680	0.11%
2021/01/27	24	22.41	22	22.35	22.65	2	4,578	0.04%
2021/01/26	8	21.58	8	21.46	21.35	0	4,279	0.00%
2021/01/25	2	20.55	2	20.53	20.35	0	3,997	0.00%
2021/01/22	5	21.04	0	0.00	20.80	5	3,969	0.13%
2021/01/20	4	20.03	4	20.03	19.90	0	3,766	0.00%
2021/01/18	3	21.18	4	21.13	21.40	-1	3,609	-0.03%
2021/01/15	1	22.10	8	21.44	21.65	-7	3,525	-0.20%
2021/01/14	10	21.31	5	21.55	21.05	5	3,190	0.16%
2021/01/13	1	20.40	0	0.00	20.25	1	2,981	0.03%
2021/01/12	6	21.06	1	21.30	20.60	5	2,935	0.17%
2021/01/11	9	21.15	8	21.43	21.30	1	2,847	0.04%
2021/01/08	6	20.50	6	20.20	20.20	0	2,576	0.00%
2021/01/07	50	20.28	49	20.51	20.85	1	2,493	0.04%
2021/01/06	2	19.80	2	19.95	19.35	0	2,232	0.00%
2021/01/05	0	0.00	1	19.60	19.45	-1	2,162	-0.05%
2021/01/04	40	19.69	41.3	20.01	20.15	-1.3	2,099	-0.06%
2020/12/31	0	0.00	21	18.89	19.05	-21	1,867	-1.12%
2020/12/30	0	0.00	5	19.15	19.10	-5	1,823	-0.27%
2020/12/29	3.3	19.46	1	19.50	19.25	2.3	1,806	0.12%
2020/12/28	67	19.75	35	20.09	20.15	32	1,720	1.86%
2020/12/25	7	17.93	12	18.61	18.90	-5	1,421	-0.35%
2020/12/24	1	17.35	2	17.30	17.20	-1	1,179	-0.08%
2020/12/23	0	0.00	6	16.83	16.90	-6	1,168	-0.51%
2020/12/22	5	17.19	2	17.45	16.70	3	1,175	0.26%
2020/12/18	0	0.00	1	17.60	17.40	-1	1,169	-0.09%
2020/12/17	0	0.00	1	17.60	17.45	-1	1,173	-0.09%
2020/12/16	0	0.00	1	17.45	17.75	-1	1,183	-0.08%
2020/12/15	1	17.30	1	17.55	17.20	0	1,176	0.00%
2020/12/14	2	17.10	0	0.00	17.45	2	1,168	0.17%
2020/12/11	1	17.20	3	17.25	17.20	-2	1,184	-0.17%
2020/12/10	3	18.08	3	18.10	17.90	0	1,151	0.00%
2020/12/09	5	18.38	2	18.50	18.50	3	1,107	0.27%
2020/12/08	12	18.41	2	18.70	18.80	10	1,076	0.93%
2020/12/04	1	17.30	0	0.00	17.45	1	913	0.11%
2020/12/03	0	0.00	2	17.55	17.60	-2	866	-0.23%
2020/11/26	0	0.00	1	16.80	16.65	-1	1,069	-0.09%
2020/11/10	0	0.00	2	15.95	15.95	-2	1,838	-0.11%
2020/11/09	0	0.00	1	15.80	15.70	-1	1,918	-0.05%
2020/10/22	2	16.10	0	0.00	16.10	2	2,012	0.10%
2020/10/12	0	0.00	0.1	16.10	16.20	-0.1	2,277	0.00%
2020/10/08	0	0.00	20	16.09	16.15	-20	2,493	-0.80%
2020/10/07	0	0.00	11.1	16.05	16.05	-11.1	2,706	-0.41%
2020/10/06	3.1	16.35	17	16.07	16.05	-13.9	2,806	-0.50%
2020/09/30	0	0.00	2	15.35	15.40	-2	2,830	-0.07%
2020/09/29	2	15.20	0	0.00	15.20	2	2,895	0.07%
2020/09/08	0	0.00	1	17.20	16.85	-1	2,799	-0.04%
2020/09/07	1	16.80	2	17.70	16.80	-1	2,782	-0.04%
2020/09/04	1	16.80	1	16.55	16.55	0	2,726	0.00%
2020/09/03	2	17.55	0	0.00	17.05	2	2,692	0.07%
2020/09/02	45	17.53	1	17.00	17.45	44	2,642	1.67%
2020/09/01	0	0.00	2	17.00	17.00	-2	2,581	-0.08%
2020/08/31	2	16.95	0	0.00	16.95	2	2,501	0.08%
2020/08/28	1	17.05	0	0.00	16.70	1	2,474	0.04%
2020/08/27	7	17.15	6	17.10	16.80	1	2,471	0.04%
2020/08/24	20	16.96	20	17.24	16.75	0	2,469	0.00%
2020/08/19	1	16.05	1	16.05	16.25	0	2,268	0.00%
2020/08/18	0	0.00	4	15.65	15.65	-4	2,112	-0.19%
2020/08/17	8	16.25	8	16.00	16.00	0	2,077	0.00%
2020/08/14	0	0.00	1	14.95	14.90	-1	1,921	-0.05%
2020/08/13	1	15.10	0	0.00	14.95	1	1,903	0.05%
2020/07/31	0	0.00	1	14.30	14.25	-1	1,735	-0.06%
2020/07/28	1	13.75	2	14.15	13.75	-1	1,747	-0.06%
2020/07/24	3	14.90	3	15.35	14.80	0	1,719	0.00%
2020/07/23	2	15.05	0	0.00	14.95	2	1,689	0.12%
2020/07/21	0	0.00	3	15.20	15.40	-3	1,669	-0.18%
2020/07/15	6	17.50	0	0.00	16.40	6	1,458	0.41%
2020/07/13	0	0.00	210	15.14	15.65	-210	1,071	-19.60%	大賣/鉅額交易
2020/07/08	0	0.00	310	14.79	14.60	-310	915	-33.87%	大賣/鉅額交易
2020/07/07	318	15.15	10	14.93	15.15	308	849	36.26%	大買/鉅額交易
2020/07/06	1	13.90	0	0.00	13.80	1	738	0.14%
2020/07/01	0	0.00	2	13.20	13.10	-2	717	-0.28%
2020/06/30	2	13.00	0	0.00	13.05	2	716	0.28%
2020/06/16	0	0.00	2	13.60	13.50	-2	716	-0.28%
2020/06/15	2	13.40	0	0.00	13.40	2	719	0.28%
2020/06/11	2	12.95	0	0.00	13.00	2	720	0.28%
2020/06/05	4	13.60	0	0.00	13.60	4	719	0.56%
2020/06/04	0	0.00	2	14.30	13.50	-2	712	-0.28%
2020/06/02	12	13.41	12	13.85	13.50	0	664	0.00%
2020/05/29	0	0.00	70	12.18	12.50	-70	544	-12.87%
2020/05/28	70	12.00	5	11.10	12.00	65	499	13.02%
2020/03/18	3	8.03	3	8.12	7.95	0	321	0.00%
2020/01/13	0	0.00	1	13.60	13.50	-1	191	-0.52%
2019/11/26	0	0.00	2	13.30	13.10	-2	621	-0.32%
2019/11/08	2	13.10	0	0.00	13.10	2	665	0.30%
2019/10/18	4	13.95	0	0.00	13.95	4	736	0.54%
2019/09/27	8	13.85	8	13.45	13.35	0	694	0.00%
2019/07/22	0	0.00	3	13.80	14.15	-3	533	-0.56%
2019/07/15	1	12.10	0	0.00	12.20	1	473	0.21%
2019/06/25	1	12.25	0	0.00	11.95	1	802	0.12%
2019/05/15	0	0.00	2	12.40	12.35	-2	1,157	-0.17%
2019/05/14	2	12.25	0	0.00	12.25	2	1,146	0.17%
2019/05/09	0	0.00	2	12.55	12.45	-2	1,153	-0.17%
2019/04/29	1	13.45	0	0.00	13.45	1	1,090	0.09%
2019/04/26	1	14.90	0	0.00	14.90	1	1,094	0.09%
2019/04/24	2	15.30	0	0.00	15.05	2	1,108	0.18%
2019/04/19	2	15.05	0	0.00	15.10	2	1,121	0.18%
2019/03/08	0	0.00	4	17.80	18.10	-4	974	-0.41%
2019/02/20	10	17.00	0	0.00	17.20	10	1,368	0.73%
2019/02/18	0	17.05	0	0.00	17.00	0	1,377	0.00%
2019/02/13	1	17.05	0	0.00	17.10	1	1,365	0.07%
2019/02/12	3	17.05	0	0.00	17.10	3	1,378	0.22%
2019/01/21	50	18.37	0	0.00	18.45	50	1,418	3.52%
2018/12/26	150	18.03	0	0.00	17.95	150	1,323	11.33%	大買/鉅額交易
2018/12/25	0	0.00	4	18.10	18.05	-4	1,302	-0.31%
2018/12/18	6	18.20	6	18.15	18.20	0	1,237	0.00%
2018/12/06	0	0.00	2	17.05	17.10	-2	1,160	-0.17%
2018/12/03	0	0.00	7	18.86	19.00	-7	1,117	-0.63%
2018/11/26	6	18.55	2	18.50	18.30	4	1,145	0.35%
2018/11/23	20	19.09	21	19.05	19.15	-1	1,095	-0.09%
2018/11/22	3	18.67	5	18.99	19.15	-2	954	-0.21%
2018/11/21	0	0.00	6	18.45	18.70	-6	838	-0.72%
2018/11/19	7	17.68	0	0.00	18.00	7	701	1.00%
2018/11/01	0	0.00	11	16.15	16.20	-11	792	-1.39%
2018/10/29	10	14.80	0	0.00	14.80	10	1,044	0.96%
2018/09/17	0	0.00	2	17.40	17.40	-2	1,404	-0.14%
2018/09/10	0	0.00	5	17.02	16.80	-5	1,536	-0.33%
2018/09/07	1	18.10	0	0.00	17.80	1	1,518	0.07%
2018/09/06	4	18.66	0	0.00	18.45	4	1,506	0.27%
2018/09/04	0	0.00	2	18.00	18.70	-2	1,437	-0.14%
2018/09/03	2	17.70	0	0.00	17.60	2	1,413	0.14%
2018/08/23	0	0.00	3	17.50	17.45	-3	1,554	-0.19%
2018/08/16	0	0.00	2	17.85	17.95	-2	1,571	-0.13%
2018/08/15	8	18.10	0	0.00	17.75	8	1,565	0.51%
2018/08/13	0	0.00	20	17.70	17.90	-20	1,536	-1.30%
2018/08/09	9	19.67	0	0.00	19.20	9	1,473	0.61%
2018/08/08	0	0.00	7	20.14	19.90	-7	1,440	-0.49%
2018/08/07	2	19.55	0	0.00	19.60	2	1,366	0.15%
2018/08/06	14	20.11	23	20.28	19.95	-9	1,334	-0.67%
2018/08/03	20	19.88	10	19.78	19.90	10	1,223	0.82%
2018/08/02	0	0.00	1	18.60	18.35	-1	1,092	-0.09%
2018/07/27	1	18.50	0	0.00	18.40	1	1,023	0.10%
2018/07/25	0	0.00	1	17.85	17.85	-1	946	-0.11%
2018/07/23	1	17.65	0	0.00	17.65	1	933	0.11%
2018/06/25	2	17.78	1	17.95	17.85	1	946	0.11%
2018/06/21	1	18.15	0	0.00	18.30	1	923	0.11%
2018/06/20	2	17.78	0	0.00	18.15	2	876	0.23%
2018/06/05	0	0.00	1	17.40	17.55	-1	906	-0.11%
2018/05/31	1	16.35	0	0.00	16.45	1	800	0.12%
2018/05/24	0	0.00	1	17.20	17.25	-1	935	-0.11%
2018/05/18	2	17.35	0	0.00	17.30	2	1,053	0.19%
2018/04/25	1	17.75	1	17.75	17.75	0	1,481	0.00%
2018/04/17	1	18.15	0	0.00	18.10	1	1,409	0.07%
2018/04/13	1	18.05	0	18.10	18.05	1	1,437	0.07%
2018/03/29	2	19.00	0	0.00	18.85	2	2,003	0.10%
2018/03/28	2	18.60	2	19.00	19.10	0	2,310	0.00%
2018/03/21	0	0.00	1	19.75	19.65	-1	2,517	-0.04%
2018/03/02	2	20.10	0	0.00	20.10	2	2,885	0.07%
2018/03/01	4	20.59	2	20.70	20.50	2	2,877	0.07%
2018/02/26	0	0.00	2	21.25	21.10	-2	2,839	-0.07%
2018/02/23	1	20.55	0	0.00	20.75	1	2,915	0.03%
2018/02/09	1	19.15	1	19.30	19.25	0	2,849	0.00%
2018/02/08	1	19.65	1	19.60	19.60	0	2,823	0.00%
2018/02/06	13	19.68	19	19.53	19.80	-6	2,691	-0.22%
2018/01/26	0	0.00	1	19.80	19.60	-1	2,543	-0.04%
2018/01/25	5	19.95	0	0.00	19.70	5	2,540	0.20%
2018/01/22	0	0.00	2	19.70	19.70	-2	2,571	-0.08%
2018/01/11	0	0.00	1	19.85	19.85	-1	2,503	-0.04%
2018/01/05	0	0.00	2	20.75	20.75	-2	2,416	-0.08%
2018/01/02	2	21.00	0	0.00	20.70	2	2,354	0.08%