韋僑 (6417)-群益金鼎券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.0
漲跌
▼11.5
漲幅
-9.87%
成交量
1,213張
產業
上櫃通信網路類股0.00%
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	106.50	107.00	0	179	-0.01%
2024/04/19	0	0.00	2	100.00	100.00	-2	153	-1.30%
2024/04/10	2	104.00	2	103.00	104.00	0	123	0.00%
2024/04/08	0	0.00	2	103.00	103.00	-2	118	-1.69%
2024/04/03	2	104.50	0	0.00	105.00	2	119	1.68%
2024/02/29	0	103.30	142	103.03	104.50	-142	134	-105.44%	大賣/鉅額交易
2024/02/23	0	0.00	2	106.00	103.00	-2	167	-1.19%
2024/02/21	0	0.00	3	108.00	108.00	-3	164	-1.83%
2024/02/20	0	0.00	1	105.50	106.50	-1	164	-0.61%
2024/02/16	2	109.00	2	109.50	109.50	0	162	0.00%
2024/02/05	0	0.00	3	105.50	105.50	-3	156	-1.92%
2024/02/02	0	0.00	1	102.00	102.00	-1	152	-0.65%
2023/12/12	5	98.68	0	0.00	98.70	5	186	2.68%
2023/12/11	1	99.90	0	0.00	100.50	1	188	0.53%
2023/12/07	2	102.00	2	100.50	100.50	0	189	0.00%
2023/11/22	2	105.75	0	0.00	107.00	2	184	1.09%
2023/11/02	0	0.00	10	98.82	98.00	-10	243	-4.10%
2023/10/31	0	0.00	1	99.30	97.50	-1	254	-0.39%
2023/10/30	0	0.00	6	99.85	100.00	-6	264	-2.27%
2023/10/17	0	0.00	29	97.71	97.20	-29	590	-4.91%
2023/10/12	0	0.00	5	99.02	101.00	-5	647	-0.77%
2023/10/11	0	0.00	7	99.00	98.80	-7	675	-1.04%
2023/10/06	0	0.00	37	109.03	109.50	-37	689	-5.37%
2023/10/03	0	0.00	2	114.00	112.50	-2	860	-0.23%
2023/09/27	0	0.00	13	110.50	112.00	-13	990	-1.31%
2023/09/26	0	0.00	8	108.63	111.50	-8	1,026	-0.78%
2023/09/25	0	0.00	33	108.24	110.00	-33	1,061	-3.11%
2023/09/21	0	0.00	3	106.67	107.00	-3	1,088	-0.28%
2023/09/20	0	0.00	3	111.00	111.00	-3	1,095	-0.27%
2023/09/18	0	0.00	1	113.00	113.50	-1	1,110	-0.09%
2023/09/15	0	0.00	1	113.50	113.50	-1	1,115	-0.09%
2023/09/14	5	114.20	0	0.00	114.00	5	1,137	0.44%
2023/08/31	0	0.00	3	120.83	119.00	-3	1,265	-0.24%
2023/08/30	4	122.50	0	0.00	122.50	4	1,273	0.31%
2023/08/28	0	0.00	2	119.50	116.00	-2	1,317	-0.15%
2023/08/25	2	119.50	2	118.50	119.50	0	1,339	0.00%
2023/08/24	2	120.50	2	121.00	120.50	0	1,364	0.00%
2023/08/23	2	120.50	2	118.00	120.50	0	1,367	0.00%
2023/08/22	2	117.50	2	121.00	117.50	0	1,372	0.00%
2023/08/21	2	120.50	2	121.50	120.50	0	1,382	0.00%
2023/08/18	2	122.50	0	0.00	122.50	2	1,386	0.14%
2023/08/15	0	0.00	203	115.48	116.00	-203	1,392	-14.58%	大賣/鉅額交易
2023/08/14	0	0.00	2	110.75	111.00	-2	1,404	-0.14%
2023/08/11	0	0.00	1	115.50	115.00	-1	1,419	-0.07%
2023/08/10	0	117.50	3	116.83	116.00	-3	1,424	-0.21%
2023/08/08	0	0.00	2	121.75	122.00	-2	1,448	-0.14%
2023/08/02	2	122.77	0	0.00	123.50	2	1,482	0.14%
2023/08/01	3	125.52	8	135.38	126.00	-5	1,485	-0.33%
2023/07/31	5.1	145.00	5	140.50	138.50	0.1	1,466	0.00%
2023/07/28	1	147.50	6	147.50	147.00	-5	1,460	-0.34%
2023/07/27	6	158.08	21	156.52	157.00	-15	1,439	-1.04%
2023/07/26	65	149.10	3	151.00	148.50	62	1,373	4.51%
2023/07/25	0	0.00	10	144.45	144.00	-10	1,396	-0.72%
2023/07/24	13	151.42	39	145.76	143.00	-26	1,421	-1.83%
2023/07/21	52	145.46	2	155.50	158.00	50	1,411	3.54%
2023/07/20	14	145.18	52	144.55	145.50	-38	1,402	-2.71%
2023/07/19	3	145.83	0	0.00	144.00	3	1,408	0.21%
2023/07/18	2	148.50	0	0.00	141.00	2	1,434	0.14%
2023/07/17	13	152.38	1	150.00	150.00	12	1,462	0.82%
2023/07/14	2	149.25	2	149.00	148.00	0	1,515	0.00%
2023/07/13	0	0.00	0	152.50	154.50	0	1,537	0.00%
2023/07/12	0	150.50	4	153.25	154.50	-4	1,565	-0.25%
2023/07/11	101	156.01	15	157.90	156.00	86	1,544	5.57%	大買/
2023/07/10	11	147.59	14	149.11	150.00	-3	1,503	-0.20%
2023/07/07	17	145.53	9.2	144.59	143.50	7.8	1,483	0.53%
2023/07/06	2	139.01	9.1	144.99	139.00	-7	1,426	-0.49%
2023/07/05	0	0.00	41	133.40	134.00	-41	1,398	-2.93%
2023/07/04	129	135.64	17	136.35	136.00	112	1,421	7.88%	大買/鉅額交易
2023/07/03	26	132.50	3	132.83	135.00	23	1,432	1.61%
2023/06/30	47	121.96	0	0.00	123.00	47	1,455	3.23%
2023/06/28	0	114.00	0	0.00	114.00	0	1,489	0.00%
2023/06/19	0	121.00	0	0.00	121.00	0	1,548	0.00%
2023/06/15	8	126.19	0	0.00	126.50	8	1,633	0.49%
2023/06/14	0	0.00	1	127.50	126.00	-1	1,652	-0.06%
2023/06/13	3	125.01	0	0.00	127.00	3	1,685	0.18%
2023/06/12	1	127.45	0	0.00	123.00	1	1,695	0.06%
2023/06/08	0	0.00	1	139.00	135.50	-1	1,658	-0.06%
2023/06/07	3.1	136.52	10	137.25	135.00	-6.9	1,654	-0.42%
2023/06/06	0.1	140.60	1	135.00	137.00	-1	1,655	-0.06%
2023/06/05	0.1	145.85	3	145.50	145.50	-2.9	1,667	-0.18%
2023/06/02	1	150.53	0	0.00	148.50	1	1,694	0.06%
2023/06/01	3	159.17	4.1	157.10	157.00	-1.1	1,682	-0.06%
2023/05/31	174	162.76	171	159.82	156.50	3	1,671	0.18%	大買/大賣/
2023/05/30	2	157.00	4	160.00	155.50	-2	1,659	-0.12%
2023/05/29	0	0.00	3	150.67	150.00	-3	1,651	-0.18%
2023/05/24	0	150.00	0	0.00	151.50	0	1,651	0.00%
2023/05/23	9	154.89	0	0.00	152.00	9	1,647	0.55%
2023/05/22	1	155.00	0	0.00	154.50	1	1,636	0.06%
2023/05/19	18	152.86	5	149.90	153.50	13	1,628	0.80%
2023/05/18	5	151.20	4	150.13	153.00	1	1,615	0.06%
2023/05/17	10	148.70	0	0.00	149.50	10	1,594	0.63%
2023/05/16	0	0.00	1	142.00	139.50	-1	1,572	-0.06%
2023/05/15	2	138.50	10	141.50	138.50	-8	1,560	-0.51%
2023/05/12	12	148.92	0	0.00	150.00	12	1,543	0.78%
2023/05/11	1	144.00	0	0.00	140.00	1	1,523	0.07%
2023/05/10	7	156.64	1	158.50	152.50	6	1,501	0.40%
2023/05/09	6	155.17	2	155.25	151.50	4	1,483	0.27%
2023/05/03	1	166.00	7	163.57	161.00	-6	1,421	-0.42%
2023/05/02	6	164.50	0	0.00	164.00	6	1,404	0.43%
2023/04/26	12	154.38	7	148.29	160.00	5	1,279	0.39%
2023/04/25	4	154.89	2	162.00	151.50	2	1,244	0.16%
2023/04/24	0	164.25	0	0.00	162.00	0	1,210	0.00%
2023/04/21	1	160.18	6	157.50	164.50	-5	1,194	-0.42%
2023/04/20	8	165.75	1	175.00	171.00	7	1,155	0.61%
2023/04/19	18	185.92	14	187.25	182.00	4	1,098	0.36%
2023/04/18	18	180.61	6	177.67	181.50	12	1,020	1.18%
2023/04/17	5	166.30	1	168.50	169.00	4	968	0.41%
2023/04/14	11	154.55	1	160.00	154.00	10	912	1.10%
2023/04/13	40	156.66	5	155.80	156.00	35	897	3.90%
2023/04/12	23	155.74	11	157.41	157.00	12	871	1.38%
2023/04/11	5	146.70	0	0.00	148.00	5	813	0.61%
2023/04/07	14	147.89	12	148.04	146.00	2	777	0.26%
2023/04/06	7	149.50	1	152.00	142.50	6	735	0.82%
2023/03/31	3	148.67	3	150.00	151.50	0	687	0.00%
2023/03/28	0	0.00	15	124.63	121.50	-15	559	-2.68%
2023/03/24	0	0.00	1	136.00	129.00	-1	532	-0.19%
2023/03/23	4	137.88	0	0.00	139.50	4	511	0.78%
2023/03/22	1	135.50	0	0.00	135.50	1	465	0.21%
2023/03/21	15	147.83	2	140.50	137.50	13	442	2.94%
2023/03/20	3.2	144.94	0	0.00	149.50	3.2	395	0.81%
2023/03/13	2	122.50	2	123.00	123.00	0	222	0.00%
2023/03/09	1	128.50	4	131.13	130.00	-3	201	-1.49%
2023/03/08	17	129.35	17	130.00	128.50	0	188	0.00%
2023/03/07	2	131.00	1	131.50	131.00	1	153	0.65%
2023/03/02	2	118.00	0	0.00	120.50	2	86	2.32%
2023/02/22	0	0.00	0	101.50	100.00	0	29	-0.03%
2023/02/21	0	0.00	0	97.30	102.00	0	26	-0.04%
2022/11/23	0	87.30	0	0.00	87.50	0	27	0.00%
2022/11/09	0	87.20	0	0.00	88.50	0	33	0.03%
2022/11/08	0	0.00	0	92.00	88.50	0	33	0.00%
2022/11/04	0	89.00	0	0.00	89.90	0	32	0.03%
2021/11/26	0	0.00	0	81.20	81.00	0	64	-0.04%
2021/11/25	0	0.00	0	82.00	81.00	0	63	-0.03%
2021/11/19	0	77.80	0	0.00	78.00	0	60	0.07%
2021/11/05	0	0.00	1	64.80	65.00	-1	42	-2.33%
2021/10/19	0	0.00	1	60.10	60.30	-1	29	-3.38%
2021/10/05	1	57.20	0	0.00	58.50	1	24	4.07%
2020/10/29	1	67.90	0	0.00	62.50	1	55	1.82%
2019/02/22	0	0.00	1	49.00	49.30	-1	61	-1.64%
2018/12/19	0	0.00	1	43.60	43.85	-1	70	-1.42%
2018/12/11	0	0.00	1	42.60	43.00	-1	66	-1.49%
2018/09/17	0	0.00	1	35.10	35.30	-1	44	-2.25%
2018/09/14	1	35.00	0	0.00	35.00	1	45	2.17%
2018/09/11	0	0.00	1	35.10	34.50	-1	51	-1.93%
2018/09/10	1	35.00	0	0.00	34.95	1	55	1.80%
2018/06/21	0	0.00	1	38.30	37.80	-1	33	-2.95%
2018/06/19	0	0.00	1	37.35	36.80	-1	28	-3.53%
2018/03/23	0	0.00	2	34.60	34.30	-2	23	-8.40%