倉和 (6538)-群益金鼎券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
175.0
漲跌
▼3.5
漲幅
-1.96%
成交量
979張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	11	175.23	11	176.45	175.00	0	1,845	0.00%
2024/05/27	7	179.00	4	179.13	178.50	3	1,840	0.16%
2024/05/23	6	178.58	5	179.00	178.50	1	1,850	0.05%
2024/05/22	12	182.50	12	183.21	182.50	0	1,890	0.00%
2024/05/21	3	182.50	4	178.75	182.50	-1	1,877	-0.05%
2024/05/20	8	178.44	7	177.86	177.50	1	1,871	0.05%
2024/05/17	4	181.38	6	176.92	181.50	-2	1,871	-0.11%
2024/05/16	7	178.43	302	180.30	176.00	-295	1,866	-15.80%	大賣/鉅額交易
2024/05/15	11	186.95	4	187.50	186.00	7	1,841	0.38%
2024/05/14	19	188.13	18	189.22	188.50	1	1,842	0.06%
2024/05/13	6	188.83	9	185.94	191.50	-3	1,823	-0.16%
2024/05/10	14	185.46	15	183.84	188.00	-1	1,752	-0.06%
2024/05/09	5	181.40	3	184.50	179.50	2	1,671	0.12%
2024/05/08	0	0.00	2	172.00	173.50	-2	1,609	-0.12%
2024/05/07	5	167.50	3	169.33	167.00	2	1,590	0.13%
2024/05/06	2	170.00	12	170.83	169.50	-10	1,579	-0.63%
2024/05/03	8	179.19	6	178.42	172.50	2	1,559	0.13%
2024/04/30	25	168.42	5	167.00	167.50	20	1,475	1.36%
2024/04/29	2	162.50	1	163.00	163.00	1	1,453	0.07%
2024/04/26	2	166.26	1	167.00	164.50	1	1,454	0.07%
2024/04/25	1	165.50	2	167.00	165.00	-1	1,430	-0.07%
2024/04/24	21	168.33	13	167.00	167.00	8	1,415	0.56%
2024/04/23	53	161.21	3	162.00	165.00	50	1,385	3.61%
2024/04/22	2	161.25	6	159.33	158.50	-4	1,363	-0.29%
2024/04/19	2	158.25	5	159.40	158.00	-3	1,343	-0.22%
2024/04/18	1.1	156.18	0	0.00	157.00	1.1	1,320	0.08%
2024/04/17	0	0.00	3	153.67	155.50	-3	1,338	-0.22%
2024/04/16	1	149.49	3	147.67	147.50	-2	1,331	-0.15%
2024/04/15	1	155.50	5	155.10	155.50	-4	1,328	-0.30%
2024/04/12	1	161.50	0	0.00	160.50	1	1,319	0.08%
2024/04/11	5	165.30	2	167.00	164.50	3	1,307	0.23%
2024/04/10	0	0.00	5	166.60	166.00	-5	1,305	-0.38%
2024/04/09	2	161.25	0	0.00	161.00	2	1,267	0.16%
2024/04/08	1	163.97	2	164.00	164.00	-1	1,255	-0.08%
2024/04/03	14	165.14	13	160.23	158.50	1	1,240	0.08%
2024/04/02	1	157.50	1	161.00	158.50	0	1,189	0.00%
2024/04/01	2	156.00	19	157.24	159.00	-17	1,185	-1.43%
2024/03/29	2	154.75	2	156.75	154.50	0	1,182	0.00%
2024/03/28	2	154.00	0	0.00	152.50	2	1,171	0.17%
2024/03/27	2	152.25	1	154.50	154.00	1	1,170	0.09%
2024/03/26	1	154.00	0	0.00	153.50	1	1,174	0.09%
2024/03/25	1	161.50	10	161.85	156.50	-9	1,168	-0.77%
2024/03/22	25	155.22	20	154.08	159.00	5	1,119	0.45%
2024/03/21	2	146.25	13	147.85	148.00	-11	1,047	-1.05%
2024/03/20	0	0.00	4	142.25	142.50	-4	1,028	-0.39%
2024/03/19	2	142.00	1	142.00	141.50	1	1,050	0.10%
2024/03/18	0	0.00	6	144.00	144.00	-6	1,052	-0.57%
2024/03/14	0	0.00	1	143.00	140.00	-1	1,105	-0.09%
2024/03/13	10	142.60	2	140.50	142.50	8	1,123	0.71%
2024/03/12	1	144.00	3	145.00	144.00	-2	1,181	-0.17%
2024/03/11	0	139.00	6	137.92	140.00	-6	1,269	-0.47%
2024/03/08	5	132.10	2	133.00	131.00	3	1,378	0.22%
2024/03/07	10	142.40	0	0.00	138.00	10	1,366	0.73%
2024/03/06	2	145.25	4	146.75	145.00	-2	1,370	-0.15%
2024/03/05	2	143.50	2	146.00	143.50	0	1,431	0.00%
2024/02/29	4	143.63	0	0.00	143.50	4	1,466	0.27%
2024/02/27	1	145.00	4	148.63	144.50	-3	1,464	-0.20%
2024/02/26	9	145.61	0	0.00	144.50	9	1,448	0.62%
2024/02/23	5.1	148.41	10	149.95	147.00	-4.9	1,438	-0.34%
2024/02/22	2	143.75	0	0.00	141.00	2	1,398	0.14%
2024/02/21	0	0.00	1	146.00	144.00	-1	1,384	-0.07%
2024/02/20	3	144.50	0	0.00	143.00	3	1,374	0.22%
2024/02/19	4	145.88	2	146.25	145.50	2	1,362	0.15%
2024/02/16	101	147.90	2	147.00	147.00	99	1,351	7.32%	大買/
2024/02/15	3	141.17	0	0.00	141.00	3	1,336	0.22%
2024/02/05	1	143.50	1	140.00	143.50	0	1,342	0.00%
2024/02/02	4	135.63	3	137.50	135.50	1	1,325	0.08%
2024/01/26	0	0.00	9.1	136.95	137.50	-9.1	1,430	-0.64%
2024/01/25	1.1	138.59	0.2	139.03	137.50	0.9	1,428	0.06%
2024/01/24	0.2	142.00	0	0.00	141.50	0.2	1,417	0.01%
2024/01/22	3	141.50	3	141.67	141.50	0	1,409	0.00%
2024/01/19	15	148.77	0	0.00	143.50	15	1,406	1.07%
2024/01/18	0	0.00	2	143.75	144.50	-2	1,402	-0.14%
2024/01/17	1	146.00	0	0.00	145.00	1	1,400	0.07%
2024/01/16	1	150.00	0	0.00	149.00	1	1,399	0.07%
2024/01/15	1	153.50	1	153.01	152.00	0	1,395	0.00%
2024/01/12	10	149.95	2	152.25	149.00	8	1,380	0.58%
2024/01/11	0	0.00	1	147.50	146.50	-1	1,353	-0.07%
2024/01/10	1	143.00	2	142.75	142.50	-1	1,330	-0.08%
2024/01/08	1	149.01	0	0.00	148.50	1	1,323	0.08%
2024/01/05	1	153.50	1	151.00	151.00	0	1,332	0.00%
2024/01/04	0	0.00	26	155.42	152.00	-26	1,368	-1.90%
2024/01/03	4	158.50	2	158.00	158.50	2	1,369	0.15%
2024/01/02	1	160.50	6	160.17	161.50	-5	1,368	-0.37%
2023/12/29	7	158.29	2	158.50	159.00	5	1,369	0.37%
2023/12/28	13	166.08	3	167.00	163.00	10	1,358	0.74%
2023/12/27	4	165.50	7	166.36	164.50	-3	1,390	-0.22%
2023/12/26	19	163.87	2	162.25	164.00	17	1,378	1.23%
2023/12/25	7	164.64	10	164.30	164.50	-3	1,372	-0.22%
2023/12/22	9	167.22	8	168.94	167.00	1	1,373	0.07%
2023/12/21	3	168.33	3	169.50	168.00	0	1,370	0.00%
2023/12/20	8	173.81	9	178.06	173.00	-1	1,362	-0.07%
2023/12/19	5	176.60	3	179.50	177.00	2	1,355	0.15%
2023/12/18	7	181.14	5	182.70	181.00	2	1,354	0.15%
2023/12/15	3	186.33	8	189.75	186.00	-5	1,343	-0.37%
2023/12/14	13	191.73	2	189.25	187.00	11	1,341	0.82%
2023/12/12	90	195.44	0	0.00	193.00	90	1,309	6.87%
2023/12/08	2	190.75	2	190.00	191.00	0	1,256	0.00%
2023/12/07	8.1	190.86	9	189.33	190.50	-0.9	1,244	-0.07%
2023/12/06	4.2	187.13	4	188.50	191.50	0.2	1,188	0.02%
2023/12/05	2	177.25	5	178.60	183.00	-3	1,088	-0.28%
2023/12/04	6	171.75	6	170.58	170.00	0	973	0.00%
2023/12/01	0	0.00	2	169.50	170.50	-2	979	-0.20%
2023/11/30	4.1	170.18	2	167.51	169.50	2.1	1,061	0.20%
2023/11/29	2	159.50	2	162.25	163.50	0	999	0.00%
2023/11/28	0	0.00	2	156.02	159.00	-2	978	-0.21%
2023/11/27	1	150.00	1	152.00	149.00	0	971	0.00%
2023/11/24	1	149.50	7	150.57	149.50	-6	1,008	-0.59%
2023/11/22	1	149.00	6	150.50	149.50	-5	1,055	-0.47%
2023/11/21	10	150.30	44	153.64	149.00	-34	1,149	-2.96%
2023/11/17	0	0.00	2	155.00	153.00	-2	1,220	-0.16%
2023/11/16	2	155.00	0	0.00	152.00	2	1,251	0.16%
2023/11/15	0	0.00	7	155.36	156.50	-7	1,285	-0.54%
2023/11/14	26	152.38	2	151.50	151.50	24	1,379	1.74%
2023/11/13	23	154.70	2	156.50	156.00	21	1,444	1.45%
2023/11/10	14	153.68	4	153.38	156.00	10	1,446	0.69%
2023/11/09	2	149.00	1	152.49	152.50	1	1,487	0.07%
2023/11/08	6	149.33	2	150.50	151.00	4	1,561	0.26%
2023/11/07	1	140.02	4	147.00	148.00	-3	1,573	-0.19%
2023/11/06	1	135.00	1	138.00	139.50	0	1,553	0.00%
2023/11/03	2	134.00	2	134.50	133.50	0	1,551	0.00%
2023/11/02	0	0.00	4	135.00	135.00	-4	1,531	-0.26%
2023/10/30	2	132.50	10	133.40	132.50	-8	1,735	-0.46%
2023/10/26	7	134.71	0	0.00	131.00	7	1,864	0.38%
2023/10/25	1	135.50	115	135.58	134.50	-114	1,934	-5.89%	大賣/鉅額交易
2023/10/24	0	0.00	141	133.70	135.50	-141	1,981	-7.11%	大賣/鉅額交易
2023/10/23	1	134.50	1	137.00	135.50	0	2,080	0.00%
2023/10/20	3	134.67	3	133.33	133.00	0	2,087	0.00%
2023/10/19	0	138.00	0	0.00	138.50	0	2,082	0.00%
2023/10/18	0	140.00	100	138.26	138.00	-100	2,084	-4.80%
2023/10/12	1	144.00	1	152.00	142.50	0	2,081	0.00%
2023/10/11	1.1	149.00	0	0.00	145.50	1.1	2,047	0.05%
2023/10/06	2	156.50	0	0.00	155.00	2	2,042	0.10%
2023/10/05	1	160.50	1	163.00	158.00	0	2,048	0.00%
2023/10/04	2	158.00	3	157.50	159.00	-1	2,091	-0.05%
2023/10/03	4	163.38	2	160.75	158.50	2	2,154	0.09%
2023/10/02	0	0.00	1	161.00	163.00	-1	2,224	-0.04%
2023/09/28	1	158.50	2	159.25	159.00	-1	2,334	-0.04%
2023/09/27	2	155.50	1	156.00	155.50	1	2,379	0.04%
2023/09/26	0	0.00	1	159.00	158.50	-1	2,399	-0.04%
2023/09/25	1	160.00	1	163.00	159.00	0	2,399	0.00%
2023/09/22	1	155.50	1	153.50	154.50	0	2,393	0.00%
2023/09/20	3	164.33	0	0.00	163.00	3	2,373	0.13%
2023/09/19	4	167.88	0	0.00	166.00	4	2,369	0.17%
2023/09/18	1	172.50	1	174.00	173.00	0	2,359	0.00%
2023/09/15	1	171.50	3	173.67	174.00	-2	2,357	-0.08%
2023/09/14	0	0.00	2	171.25	173.00	-2	2,357	-0.08%
2023/09/13	4	168.25	3	168.17	167.50	1	2,353	0.04%
2023/09/12	0	0.00	2	168.50	172.50	-2	2,361	-0.08%
2023/09/11	3	171.00	4	171.00	169.50	-1	2,349	-0.04%
2023/09/08	1	178.00	1	175.50	175.50	0	2,334	0.00%
2023/09/07	2	176.50	2	177.25	177.50	0	2,329	0.00%
2023/09/06	3.1	178.16	8	177.94	176.00	-4.9	2,317	-0.21%
2023/09/05	7.2	185.53	15	184.47	180.50	-7.8	2,282	-0.34%
2023/09/04	1	176.50	3	177.33	178.50	-2	2,178	-0.09%
2023/09/01	4	176.50	6	175.92	178.00	-2	2,168	-0.09%
2023/08/31	1	177.50	3	180.67	174.50	-2	2,156	-0.09%
2023/08/30	3	178.00	18	177.61	177.50	-15	2,143	-0.70%
2023/08/29	3	182.33	3	182.00	182.50	0	2,107	0.00%
2023/08/28	1	176.00	9	171.94	177.00	-8	2,075	-0.39%
2023/08/25	11	181.05	6	181.01	171.00	5	2,050	0.24%
2023/08/23	0	0.00	24	171.38	173.50	-24	1,929	-1.24%
2023/08/22	4	162.50	24	162.92	162.00	-20	1,885	-1.06%
2023/08/21	11	170.86	20	168.55	170.00	-9	1,854	-0.49%
2023/08/18	14	172.21	7	171.79	168.00	7	1,817	0.39%
2023/08/17	31	169.87	7	167.50	167.00	24	1,714	1.40%
2023/08/16	1	160.00	0	0.00	160.50	1	1,639	0.06%
2023/08/15	13	158.35	13	157.23	162.50	0	1,620	0.00%
2023/08/14	3	154.67	4	158.13	161.50	-1	1,586	-0.06%
2023/08/11	0	0.00	2.2	152.97	155.50	-2.2	1,501	-0.14%
2023/08/10	0	0.00	1	143.00	141.50	-1	1,472	-0.07%
2023/08/09	1	146.00	2	144.00	146.00	-1	1,481	-0.07%
2023/08/08	1	144.50	0	0.00	146.50	1	1,498	0.07%
2023/08/07	2	145.50	0	0.00	143.50	2	1,519	0.13%
2023/08/04	60	159.12	49	158.13	158.00	11	1,498	0.73%
2023/08/02	32	157.23	18	155.58	164.00	14	1,499	0.93%
2023/08/01	20	157.83	6	157.67	155.50	14	1,477	0.95%
2023/07/31	210	150.96	6	150.83	152.00	204	1,395	14.62%	大買/鉅額交易
2023/07/28	14	154.04	6	151.42	150.50	8	1,372	0.58%
2023/07/27	1	151.00	5	150.50	152.50	-4	1,344	-0.30%
2023/07/26	696.2	152.55	3	153.33	139.00	693.2	1,317	52.63%	大買/鉅額交易
2023/07/25	2	145.75	2	148.50	143.00	0	1,225	0.00%
2023/07/21	0	0.00	2	144.50	146.00	-2	1,224	-0.16%
2023/07/20	2	142.00	0	0.00	140.00	2	1,246	0.16%
2023/07/18	1	150.00	1	154.50	154.50	0	1,286	0.00%
2023/07/13	0	0.00	1.1	153.50	154.00	-1.1	1,357	-0.08%
2023/07/12	2	147.25	0	146.50	148.50	2	1,367	0.14%
2023/07/11	6	146.08	6	146.17	149.00	0	1,384	0.00%
2023/07/10	10	144.70	4	145.88	147.00	6	1,400	0.43%
2023/07/07	6	141.17	6	136.75	143.00	0	1,369	0.00%
2023/07/06	2	132.57	9.3	133.95	137.50	-7.3	1,268	-0.57%
2023/07/05	1	124.00	1	125.00	125.00	0	1,208	0.00%
2023/07/04	3	113.00	3	114.67	114.00	0	1,201	0.00%
2023/06/26	0	0.00	1	102.50	103.00	-1	1,167	-0.09%
2023/06/20	1	105.50	0	0.00	106.50	1	1,164	0.09%
2023/06/13	0	0.00	4	103.50	103.00	-4	1,140	-0.35%
2023/06/08	5	101.20	0	0.00	100.00	5	1,133	0.44%
2023/05/31	1	104.00	0	0.00	104.50	1	1,116	0.09%
2023/05/23	2	108.00	0	0.00	107.50	2	1,091	0.18%
2023/05/19	4	106.88	3	107.00	107.00	1	1,079	0.09%
2023/05/18	6	111.58	8	111.56	109.50	-2	1,069	-0.19%
2023/05/17	0	0.00	1	111.00	110.50	-1	1,047	-0.10%
2023/05/15	2	106.50	2	105.00	106.50	0	1,027	0.00%
2023/05/11	1	109.00	0	0.00	104.00	1	988	0.10%
2023/05/09	1	120.00	1	116.00	115.50	0	947	0.00%
2023/05/03	8	111.50	8	113.00	113.00	0	766	0.00%
2023/04/25	1	104.00	0	0.00	105.00	1	656	0.15%
2023/04/21	9	111.06	7	110.57	105.00	2	611	0.33%
2023/04/20	0	0.00	1	111.50	108.00	-1	565	-0.18%
2023/04/18	1	116.00	0	0.00	111.00	1	499	0.20%
2023/04/17	1	112.00	0	0.00	109.00	1	465	0.21%
2023/04/14	1	109.00	1	107.50	111.00	0	442	0.00%
2023/04/13	3	110.83	2	111.50	108.00	1	411	0.24%
2023/04/12	3	102.67	5	103.54	107.50	-2	340	-0.59%
2023/04/10	1	97.20	0	0.00	97.30	1	277	0.36%
2023/04/07	0	0.00	1	96.80	96.90	-1	217	-0.46%
2023/04/06	0	0.00	1	87.30	88.10	-1	171	-0.58%
2023/03/31	1	85.00	0	0.00	85.10	1	164	0.61%
2023/03/30	0	83.15	0	0.00	83.90	0	162	0.00%
2023/02/23	0	0.00	8	82.25	82.00	-8	153	-5.22%
2023/02/22	3	80.50	0	0.00	80.30	3	152	1.97%
2023/02/21	5	81.82	0	0.00	81.60	5	148	3.36%
2023/02/06	0	76.60	0	0.00	75.20	0	112	0.00%
2022/11/02	0	0.00	1	66.30	66.60	-1	208	-0.48%
2022/10/13	2	63.70	10	64.67	63.50	-8	224	-3.57%
2022/09/30	2	70.80	0	0.00	70.60	2	228	0.88%
2022/09/19	1	80.10	0	0.00	79.80	1	243	0.41%
2022/09/15	1	84.30	0	0.00	83.60	1	246	0.41%
2022/09/14	2	82.30	0	0.00	85.50	2	252	0.79%
2022/09/13	2	84.70	0	0.00	84.10	2	252	0.79%
2022/09/08	1	82.20	0	0.00	83.00	1	252	0.40%
2022/09/05	1	86.00	0	0.00	83.70	1	253	0.39%
2022/09/01	6	90.48	6	89.88	88.60	0	240	0.00%
2022/08/30	0	0.00	1	83.80	87.60	-1	207	-0.48%
2022/08/29	0	0.00	1.7	79.52	79.70	-1.7	202	-0.83%
2022/08/22	0	0.00	1	79.80	78.50	-1	253	-0.39%
2022/08/16	1	80.00	0	0.00	76.50	1	264	0.38%
2022/08/09	0	0.00	1	74.70	74.50	-1	337	-0.30%
2022/08/08	1	69.60	1	72.30	73.80	0	384	0.00%
2022/07/18	0	0.00	1	73.30	73.00	-1	460	-0.22%
2022/07/11	1	71.00	0	0.00	71.00	1	462	0.22%
2022/07/08	1	71.20	1	72.30	71.80	0	460	0.00%
2022/06/15	1	82.00	1	83.30	81.80	0	438	0.00%
2022/06/10	1	86.00	0	0.00	85.30	1	444	0.23%
2022/06/09	0	0.00	1	88.10	88.20	-1	441	-0.23%
2022/06/07	0	0.00	3	87.80	86.90	-3	440	-0.68%
2022/06/06	4	92.03	0	0.00	88.30	4	444	0.90%
2022/06/02	1	90.00	0	0.00	89.50	1	433	0.23%
2022/05/30	0	0.00	2	86.35	87.60	-2	433	-0.46%
2022/05/27	1	83.50	1	84.10	84.10	0	430	0.00%
2022/05/25	0	0.00	1	84.90	84.90	-1	427	-0.23%
2022/05/24	1	83.30	1	84.60	82.70	0	429	0.00%
2022/05/20	0	0.00	1	87.40	86.80	-1	443	-0.23%
2022/05/19	3	86.77	1	85.70	86.20	2	439	0.46%
2022/05/18	3	93.93	3	93.87	91.80	0	424	0.00%
2022/05/17	6	92.43	6	93.50	92.70	0	433	0.00%
2022/05/16	0	0.00	1	93.60	93.80	-1	420	-0.24%
2022/05/12	0	0.00	1	83.00	82.00	-1	365	-0.27%
2022/05/10	1	81.70	0	0.00	83.50	1	360	0.28%
2022/05/06	0	0.00	2	79.30	78.60	-2	346	-0.58%
2022/04/28	0	0.00	3	70.03	71.20	-3	374	-0.80%
2022/04/25	0	0.00	1	73.30	73.00	-1	409	-0.24%
2022/04/19	1	79.00	1	78.70	78.80	0	624	0.00%
2022/04/15	0	0.00	1	80.00	78.90	-1	663	-0.15%
2022/04/14	0	0.00	1	78.50	78.40	-1	669	-0.15%
2022/04/13	0	0.00	14	78.18	78.30	-14	676	-2.07%
2022/04/11	20	78.62	0	0.00	78.30	20	693	2.88%
2022/04/08	0	0.00	1	80.20	79.80	-1	715	-0.14%
2022/03/31	1	86.60	0	0.00	85.10	1	860	0.12%
2022/03/30	0	0.00	1	87.60	87.00	-1	910	-0.11%
2022/03/29	0	0.00	1	87.90	87.00	-1	932	-0.11%
2022/03/28	3	86.20	0	0.00	86.60	3	932	0.32%
2022/03/25	1	88.60	0	0.00	86.80	1	931	0.11%
2022/03/21	0	0.00	1	89.50	89.70	-1	933	-0.11%
2022/03/17	0	0.00	4	88.70	88.50	-4	944	-0.42%
2022/03/16	2	86.95	0	0.00	87.80	2	949	0.21%
2022/03/10	0	0.00	1	92.90	90.50	-1	968	-0.10%
2022/03/09	0	0.00	28	92.08	91.10	-28	975	-2.87%
2022/03/08	9	89.92	11	91.98	89.60	-2	966	-0.21%
2022/03/07	13	92.77	10	90.99	90.80	3	963	0.31%
2022/03/04	30	94.56	2	95.10	94.90	28	956	2.93%
2022/03/03	3	98.27	16	99.01	97.00	-13	951	-1.37%
2022/03/02	16	95.66	2	95.80	96.30	14	933	1.50%
2022/03/01	1	94.00	0	0.00	93.00	1	929	0.11%
2022/02/25	1	91.20	3	92.20	92.60	-2	927	-0.22%
2022/02/24	2	92.35	1	90.30	90.10	1	925	0.11%
2022/02/22	2	99.50	0	0.00	96.60	2	914	0.22%
2022/02/21	5	97.60	1	98.80	98.10	4	895	0.45%
2022/02/18	0	0.00	1	98.80	100.00	-1	887	-0.11%
2022/02/17	1	100.00	13	100.27	99.10	-12	877	-1.37%
2022/02/16	0	0.00	10	94.21	95.00	-10	847	-1.18%
2022/02/15	0	0.00	15	93.62	92.00	-15	844	-1.78%
2022/02/14	2	92.00	5	95.09	91.40	-3	840	-0.36%
2022/02/11	1	94.30	4	94.45	95.50	-3	833	-0.36%
2022/02/10	29	92.72	0	0.00	93.60	29	826	3.51%
2022/02/08	0	0.00	1	90.00	90.50	-1	817	-0.12%
2022/02/07	0	0.00	1	86.60	87.00	-1	814	-0.12%
2022/01/26	0	0.00	3	85.80	84.80	-3	815	-0.37%
2022/01/24	0	0.00	15	92.33	91.70	-15	809	-1.85%
2022/01/21	0	0.00	10	96.14	95.80	-10	800	-1.25%
2022/01/20	1	100.00	5	99.84	99.40	-4	794	-0.50%
2022/01/19	0	0.00	2	100.45	101.50	-2	786	-0.25%
2022/01/18	0	0.00	14	101.12	101.50	-14	777	-1.80%
2022/01/17	13	105.12	0	0.00	105.00	13	753	1.72%
2022/01/14	2	98.15	14	100.50	107.00	-12	708	-1.69%
2022/01/13	6	101.92	30	105.57	101.50	-24	647	-3.71%
2022/01/12	2	98.20	10	100.02	97.50	-8	555	-1.44%
2022/01/11	43	98.93	24	98.09	99.00	19	540	3.51%
2022/01/10	31.1	96.19	5	95.82	99.00	26.1	521	5.00%
2022/01/07	1	92.90	3	91.90	92.80	-2	501	-0.40%
2022/01/06	0	0.00	12	92.23	92.00	-12	495	-2.42%
2022/01/05	0	0.00	5	93.52	92.70	-5	492	-1.02%
2022/01/04	0	0.00	10	96.95	96.00	-10	485	-2.06%
2022/01/03	0	0.00	2	101.30	99.10	-2	476	-0.42%
2021/12/30	1	95.70	16	96.61	97.30	-15	458	-3.27%
2021/12/29	17	99.06	0	0.00	98.30	17	454	3.74%
2021/12/28	2	92.50	11	93.78	94.60	-9	430	-2.09%
2021/12/27	10	101.15	9	99.53	96.00	1	435	0.23%
2021/12/24	6	92.85	37	93.11	94.90	-31	388	-7.98%
2021/12/23	79	84.81	1	86.30	86.30	78	333	23.40%
2021/12/22	5	80.60	0	0.00	80.80	5	310	1.61%
2021/12/14	1	78.50	4	77.95	77.80	-3	302	-0.99%
2021/12/13	0	0.00	10.1	81.85	81.80	-10.1	298	-3.39%
2021/12/10	3	81.70	23	82.40	84.10	-20	293	-6.82%
2021/12/09	50.1	82.91	2	82.65	82.70	48.1	283	16.98%
2021/12/07	0	0.00	1	78.60	77.70	-1	264	-0.38%
2021/12/06	5	79.22	0	0.00	79.00	5	262	1.91%
2021/11/23	1	75.10	1	76.30	73.80	0	273	0.00%
2021/11/03	0	0.00	8	75.68	75.60	-8	298	-2.68%
2021/11/02	1	80.00	0	0.00	78.10	1	298	0.34%
2021/11/01	8	81.70	2	81.10	81.80	6	295	2.03%
2021/10/28	8	77.48	0	0.00	77.70	8	319	2.51%
2021/10/27	6	74.47	0	0.00	74.90	6	328	1.82%
2021/10/26	1	73.80	0	0.00	73.00	1	354	0.28%
2021/10/25	0	0.00	1	72.90	72.60	-1	419	-0.24%
2021/10/22	0.2	72.16	0	0.00	72.50	0.2	463	0.04%
2021/10/20	2	76.00	0	0.00	76.00	2	502	0.40%
2021/10/12	1	74.00	1	75.30	73.70	0	501	0.00%
2021/10/07	1	72.50	0	0.00	73.40	1	499	0.20%
2021/10/05	0	0.00	4	75.20	75.20	-4	496	-0.81%
2021/10/04	6	81.50	0	0.00	80.30	6	487	1.23%
2021/10/01	0	0.00	3	89.10	89.10	-3	455	-0.66%
2021/09/24	0	0.00	1	81.10	81.00	-1	434	-0.23%
2021/08/23	1	98.30	0	0.00	98.90	1	448	0.22%
2021/08/19	1	96.10	0	0.00	96.10	1	448	0.22%
2021/08/18	0	0.00	1	98.50	98.60	-1	450	-0.22%
2021/08/17	0	0.00	1	95.60	95.60	-1	453	-0.22%
2021/08/16	0	0.00	3	95.60	95.60	-3	455	-0.66%
2021/08/13	0.3	99.00	0	0.00	97.80	0.3	454	0.07%
2021/08/06	0	0.00	1	107.00	107.00	-1	481	-0.21%
2021/08/04	1	109.50	0	0.00	109.50	1	511	0.20%
2021/08/03	5	112.60	1	115.00	110.00	4	524	0.76%
2021/08/02	1	119.00	0	0.00	120.00	1	499	0.20%
2021/07/30	2	126.75	0	0.00	127.00	2	486	0.41%
2021/07/29	3	131.00	3	130.67	132.00	0	472	0.00%
2021/07/28	4	120.13	4	118.13	120.50	0	420	0.00%
2021/07/27	2	121.25	2	125.00	125.00	0	385	0.00%
2021/06/24	0	0.00	1	116.00	115.00	-1	491	-0.20%
2021/06/16	1	117.50	0	0.00	115.00	1	500	0.20%
2021/06/09	1	109.00	0	0.00	109.50	1	495	0.20%
2021/06/02	1	113.00	0	0.00	113.00	1	528	0.19%
2021/06/01	3	117.50	0	0.00	117.50	3	527	0.57%
2021/05/19	1	110.50	0	0.00	109.00	1	575	0.17%
2021/05/18	0	0.00	1	113.00	113.00	-1	572	-0.17%
2021/05/17	0	0.00	2	103.25	103.00	-2	567	-0.35%
2021/05/14	2	112.25	3	113.33	108.00	-1	555	-0.18%
2021/05/13	0	0.00	1	113.00	113.50	-1	546	-0.18%
2021/05/12	1	106.00	0	0.00	107.50	1	542	0.18%
2021/05/11	1	118.00	0	0.00	117.50	1	526	0.19%
2021/05/06	1	132.00	5	132.40	131.00	-4	516	-0.77%
2021/05/05	1	130.50	0	0.00	131.50	1	507	0.20%
2021/05/04	1	151.50	0	0.00	144.00	1	497	0.20%
2021/05/03	2	150.75	1	154.00	154.00	1	495	0.20%
2021/04/29	1	151.50	1	154.00	154.00	0	499	0.00%
2021/04/27	0	0.00	3	157.33	156.00	-3	516	-0.58%
2021/04/22	0	0.00	6	157.00	156.00	-6	589	-1.02%
2021/04/20	6	162.50	0	0.00	161.00	6	621	0.97%
2021/04/19	0	0.00	0.1	161.00	157.50	-0.1	623	-0.02%
2021/04/15	1	161.50	0	0.00	162.00	1	632	0.16%
2021/04/14	1	161.50	2	162.75	163.00	-1	646	-0.15%
2021/04/13	0	0.00	1	170.50	167.00	-1	644	-0.16%
2021/04/09	1	172.00	1	173.50	173.00	0	636	0.00%
2021/04/08	2	175.25	0	0.00	176.00	2	630	0.32%
2021/04/07	0.1	175.00	2	169.50	173.00	-1.9	605	-0.31%
2021/03/29	1	166.00	2	166.00	164.50	-1	603	-0.17%
2021/03/09	1	151.00	1	150.00	150.50	0	693	0.00%
2021/03/08	1	158.50	0	0.00	154.00	1	693	0.14%
2021/03/03	0	0.00	1	162.00	162.50	-1	735	-0.14%
2021/02/25	1	170.00	0	0.00	169.50	1	808	0.12%
2021/02/23	1	173.50	0	0.00	172.50	1	1,010	0.10%
2021/02/22	1	170.50	1	172.00	172.00	0	1,019	0.00%
2021/02/18	0	0.00	1	158.50	161.00	-1	1,030	-0.10%
2021/02/17	1	155.50	0	0.00	155.00	1	1,039	0.10%
2021/02/03	2	159.00	1	158.00	157.50	1	1,095	0.09%
2021/01/29	1	159.00	9	161.89	156.00	-8	1,267	-0.63%
2021/01/22	0	0.00	1	171.00	169.00	-1	1,427	-0.07%
2021/01/20	1	168.00	1	167.50	167.50	0	1,447	0.00%
2021/01/19	1	176.00	0	0.00	175.00	1	1,441	0.07%
2021/01/18	1	169.00	2	163.00	172.00	-1	1,421	-0.07%
2021/01/15	2	161.25	1	162.00	160.00	1	1,396	0.07%
2021/01/14	2	162.00	4	163.63	164.00	-2	1,390	-0.14%
2021/01/13	2	171.00	4	171.25	170.50	-2	1,379	-0.14%
2021/01/12	0	0.00	0.1	180.00	176.00	-0.1	1,376	-0.01%
2021/01/11	1	180.00	0	0.00	179.50	1	1,398	0.07%
2021/01/07	0	0.00	2	183.75	183.50	-2	1,475	-0.14%
2021/01/06	1	179.00	0	0.00	179.00	1	1,496	0.07%
2020/12/21	0	0.00	2	180.00	180.00	-2	1,912	-0.10%
2020/12/15	0	0.00	1	190.50	189.50	-1	2,037	-0.05%
2020/12/11	0	0.00	1	190.00	187.00	-1	2,123	-0.05%
2020/12/10	0	0.00	41	189.57	190.00	-41	2,191	-1.87%
2020/12/09	6	192.58	0	0.00	192.50	6	2,233	0.27%
2020/12/07	2	194.00	0	0.00	193.50	2	2,303	0.09%
2020/12/04	2	201.00	0	0.00	199.00	2	2,336	0.09%
2020/12/03	1	205.00	0	0.00	205.50	1	2,387	0.04%
2020/11/26	3	209.67	2	208.00	208.00	1	2,833	0.04%
2020/11/25	2	211.75	0	0.00	207.50	2	2,865	0.07%
2020/11/24	16	214.34	4.1	212.31	212.00	12	2,947	0.41%
2020/11/23	27.1	220.39	4	220.23	219.00	23	2,974	0.77%
2020/11/20	24	210.27	5	206.20	210.50	19	2,945	0.65%
2020/11/17	0	0.00	1	194.00	191.50	-1	3,095	-0.03%
2020/11/16	1	192.00	1	194.50	191.00	0	3,164	0.00%
2020/11/13	1	190.00	0	0.00	193.00	1	3,225	0.03%
2020/11/12	2	194.00	3	192.67	192.00	-1	3,290	-0.03%
2020/11/11	1	191.00	0.1	190.35	191.00	1	3,345	0.03%
2020/11/10	4.1	200.27	36	195.22	193.50	-31.9	3,354	-0.95%
2020/11/09	38	204.09	5	198.00	204.50	33	3,316	0.99%
2020/11/06	1	187.50	6	189.00	186.00	-5	3,256	-0.15%
2020/11/05	1	190.50	3	191.50	190.00	-2	3,250	-0.06%
2020/11/04	4	186.00	4	188.75	186.00	0	3,211	0.00%
2020/11/03	1	188.50	1	190.50	187.50	0	3,187	0.00%
2020/11/02	1	187.00	2	192.80	187.00	-1	3,183	-0.03%
2020/10/30	7	202.57	7	204.00	199.00	0	3,156	0.00%
2020/10/29	0	0.00	2	206.75	207.50	-2	3,155	-0.06%
2020/10/28	2	214.50	1	211.00	208.00	1	3,181	0.03%
2020/10/26	0	0.00	1	207.50	207.50	-1	3,179	-0.03%
2020/10/23	0	0.00	2	212.25	211.50	-2	3,214	-0.06%
2020/10/22	0	0.00	1	213.50	211.00	-1	3,241	-0.03%
2020/10/21	1	213.00	3	211.67	213.00	-2	3,286	-0.06%
2020/10/20	18	211.22	18	211.89	211.00	0	3,344	0.00%
2020/10/19	28	211.73	29	209.62	214.50	-1	3,344	-0.03%
2020/10/16	9	211.28	12	213.21	206.00	-3	3,322	-0.09%
2020/10/15	2	222.25	32	223.20	216.00	-30	3,296	-0.91%
2020/10/14	0	0.00	4	228.00	228.00	-4	3,260	-0.12%
2020/10/13	1	234.00	1	231.00	234.00	0	3,244	0.00%
2020/10/12	12	233.17	12	232.83	231.00	0	3,243	0.00%
2020/10/08	9	237.94	9	239.94	236.50	0	3,253	0.00%
2020/10/07	35	237.26	24	237.56	238.00	11	3,226	0.34%
2020/10/06	5	232.70	3	233.50	228.50	2	3,157	0.06%
2020/10/05	4	232.00	2	230.00	232.50	2	3,182	0.06%
2020/09/30	3	234.67	3.2	236.69	237.00	-0.2	3,170	-0.01%
2020/09/25	4	237.88	4	228.00	234.00	0	3,125	0.00%
2020/09/24	1	253.50	1	254.00	248.50	0	3,075	0.00%
2020/09/23	3	254.33	3	256.00	265.00	0	3,067	0.00%
2020/09/22	2	251.75	2	252.00	250.00	0	3,079	0.00%
2020/09/21	5	263.90	5	264.80	259.00	0	3,092	0.00%
2020/09/18	3	259.00	0	0.00	265.00	3	3,080	0.10%
2020/09/17	1	269.00	3	265.79	260.50	-2	3,065	-0.07%
2020/09/16	155	263.12	5	263.10	264.50	150	3,037	4.94%	大買/鉅額交易
2020/09/15	4	263.13	2	261.50	258.50	2	2,995	0.07%
2020/09/14	104	249.98	4	247.50	252.00	100	2,930	3.41%	大買/
2020/09/11	4	251.88	7	256.00	255.00	-3	2,892	-0.10%
2020/09/10	14	265.57	14	269.39	263.50	0	2,858	0.00%
2020/09/09	4	272.75	4	271.75	268.00	0	2,827	0.00%
2020/09/08	1	268.50	11	261.50	274.50	-10	2,803	-0.36%
2020/09/07	13	274.08	13	273.88	268.50	0	2,768	0.00%
2020/09/04	38	282.87	37	284.58	275.00	1	2,759	0.04%
2020/09/03	111	280.62	30	283.02	280.00	81	2,667	3.04%	大買/
2020/09/02	14	263.82	9	258.50	266.00	5	2,568	0.19%
2020/09/01	3	242.50	3	241.00	242.00	0	2,509	0.00%
2020/08/31	2	252.75	5	249.31	248.00	-3	2,518	-0.12%
2020/08/28	15	252.33	25.1	253.28	245.50	-10.1	2,490	-0.40%
2020/08/27	9	232.00	28	235.93	245.00	-19	2,412	-0.79%
2020/08/26	11	277.55	14	279.07	276.50	-3	2,385	-0.13%
2020/08/25	13	276.96	2	274.00	277.50	11	2,398	0.46%
2020/08/24	13	277.61	3	276.17	275.00	10	2,374	0.42%
2020/08/21	7	252.13	5	255.30	262.00	2	2,330	0.09%
2020/08/20	6	223.33	24	237.85	241.00	-18	2,298	-0.78%
2020/08/19	6	237.67	8	240.88	238.50	-2	2,348	-0.09%
2020/08/18	18	231.08	25	228.22	230.00	-7	2,321	-0.30%
2020/08/17	15	222.93	4	217.63	228.00	11	2,318	0.47%
2020/08/13	4	197.00	5	203.90	193.50	-1	2,436	-0.04%
2020/08/11	2	215.25	1	214.00	208.00	1	2,577	0.04%
2020/08/10	2	211.75	0	0.00	212.00	2	2,621	0.08%
2020/07/30	10	196.80	10	192.50	198.50	0	3,122	0.00%
2020/07/29	2	194.50	2	197.25	200.00	0	3,116	0.00%
2020/07/24	0	0.00	1	211.50	208.50	-1	3,100	-0.03%
2020/07/21	4	233.50	4	233.50	233.50	0	3,135	0.00%
2020/07/14	1	234.00	0	0.00	233.00	1	3,171	0.03%
2020/07/10	1	241.50	1	243.50	233.00	0	3,247	0.00%
2020/07/09	1	233.00	2	233.75	233.00	-1	3,262	-0.03%
2020/07/07	0	0.00	2	239.50	237.00	-2	3,301	-0.06%
2020/07/03	0	0.00	4	252.13	252.50	-4	3,414	-0.12%
2020/07/02	2	252.50	0	0.00	254.00	2	3,448	0.06%
2020/07/01	8	254.13	1	258.00	250.00	7	3,442	0.20%
2020/06/30	4	252.63	5	243.30	254.00	-1	3,451	-0.03%
2020/06/29	2	231.50	0	0.00	231.00	2	3,452	0.06%
2020/06/24	1	247.00	0	0.00	243.50	1	3,484	0.03%
2020/06/23	4	247.50	0	0.00	247.50	4	3,528	0.11%
2020/06/22	3	254.33	0	0.00	253.50	3	3,556	0.08%
2020/06/19	0	0.00	1	258.00	257.00	-1	3,583	-0.03%
2020/06/17	2	259.50	2	257.50	255.00	0	3,604	0.00%
2020/06/16	1	256.00	0	0.00	256.50	1	3,622	0.03%
2020/06/15	4	258.25	0	0.00	253.50	4	3,633	0.11%
2020/06/12	7	256.21	6	254.08	263.00	1	3,621	0.03%
2020/06/11	4	260.63	2	269.25	256.50	2	3,605	0.06%
2020/06/10	1	280.00	0	0.00	273.50	1	3,566	0.03%
2020/06/09	11	283.18	7	284.36	283.50	4	3,528	0.11%
2020/06/08	2	274.50	2	273.00	275.50	0	3,475	0.00%
2020/06/05	4	278.38	3	279.33	273.00	1	3,436	0.03%
2020/06/04	2	270.00	2	271.25	270.00	0	3,389	0.00%
2020/06/03	1	269.50	1	274.00	269.50	0	3,371	0.00%
2020/06/02	1	272.50	1	270.00	268.00	0	3,342	0.00%
2020/06/01	6	270.17	5	274.50	268.50	1	3,316	0.03%
2020/05/29	1	277.50	1	279.00	284.50	0	3,290	0.00%
2020/05/27	5	299.50	1	296.00	290.00	4	3,353	0.12%
2020/05/26	1	297.50	1	290.50	299.00	0	3,304	0.00%
2020/05/25	0	0.00	1	270.00	272.00	-1	3,244	-0.03%
2020/05/22	4	276.38	2	282.25	266.50	2	3,286	0.06%
2020/05/21	18	287.94	6	288.50	281.00	12	3,287	0.36%
2020/05/20	2	283.25	3	285.83	288.00	-1	3,229	-0.03%
2020/05/19	5	264.80	6	268.58	278.00	-1	3,101	-0.03%
2020/05/18	2	258.50	1	258.81	254.50	1	3,006	0.03%
2020/05/15	4	256.38	5	256.80	254.50	-1	2,963	-0.03%
2020/05/14	7	259.07	5	262.86	252.00	2	2,910	0.07%
2020/05/13	2	263.00	2	262.25	264.00	0	2,866	0.00%
2020/05/12	3	247.67	4	248.50	247.00	-1	2,822	-0.04%
2020/05/11	50	261.91	67	262.46	241.00	-17	2,830	-0.60%
2020/05/08	24	248.10	7	248.00	250.50	17	2,673	0.64%
2020/05/07	1	231.50	0	0.00	228.00	1	2,583	0.04%
2020/05/06	0	0.00	2	229.00	226.50	-2	2,577	-0.08%
2020/05/05	5	231.30	0	0.00	230.00	5	2,579	0.19%
2020/05/04	10	230.25	5	231.00	231.00	5	2,588	0.19%
2020/04/30	2	239.00	0	0.00	238.00	2	2,600	0.08%
2020/04/29	0	0.00	3	238.00	235.00	-3	2,586	-0.12%
2020/04/28	0.1	228.00	5	230.70	227.00	-5	2,532	-0.20%
2020/04/27	18	229.83	19	229.68	229.00	-1	2,513	-0.04%
2020/04/23	1	241.50	5	237.20	240.50	-4	2,450	-0.16%
2020/04/22	3	231.00	0	0.00	231.00	3	2,411	0.12%
2020/04/21	2	233.75	1	232.50	230.00	1	2,395	0.04%
2020/04/20	1	248.00	0	0.00	242.50	1	2,382	0.04%
2020/04/17	0	0.00	8.1	258.87	244.50	-8.1	2,374	-0.34%
2020/04/16	9	253.50	0	0.00	254.00	9	2,339	0.38%
2020/04/15	3	243.50	0	0.00	245.50	3	2,334	0.13%
2020/04/14	20.1	245.30	23	246.54	245.50	-3	2,304	-0.13%
2020/04/13	1	235.50	0	0.00	235.50	1	2,249	0.04%
2020/04/10	15	254.87	0	0.00	253.50	15	2,220	0.68%
2020/04/09	6	266.33	6	268.17	254.00	0	2,201	0.00%
2020/04/08	6	255.67	9	256.72	262.00	-3	2,170	-0.14%
2020/04/07	3	244.00	0	0.00	244.00	3	2,111	0.14%
2020/04/06	3	217.00	3	219.17	222.00	0	2,084	0.00%
2020/04/01	17	212.44	0	220.00	220.00	17	2,079	0.82%
2020/03/31	4	248.75	4	251.50	221.00	0	2,025	0.00%
2020/03/30	7	256.79	6	257.00	245.50	1	1,996	0.05%
2020/03/27	17	265.15	0	0.00	252.00	17	1,970	0.86%
2020/03/26	30	245.20	5	246.30	243.50	25	1,923	1.30%
2020/03/25	4	236.54	13	235.69	243.50	-9	1,908	-0.47%
2020/03/24	6	222.00	2	224.50	221.50	4	1,899	0.21%
2020/03/23	4	211.63	3	215.00	211.50	1	1,886	0.05%
2020/03/20	4	231.88	7	237.79	234.50	-3	1,976	-0.15%
2020/03/19	2	227.75	2	230.00	220.50	0	1,983	0.00%
2020/03/18	4	247.25	5	256.60	245.00	-1	2,089	-0.05%
2020/03/17	8	240.25	2	240.50	238.00	6	2,182	0.27%
2020/03/16	1	260.00	1	275.00	257.50	0	2,185	0.00%
2020/03/13	4	259.00	0	0.00	286.00	4	2,222	0.18%
2020/03/04	2	326.50	2	326.00	331.00	0	2,406	0.00%
2020/03/03	72	340.16	33	338.58	325.00	39	2,383	1.64%
2020/03/02	20	308.38	80	298.33	321.00	-60	2,358	-2.54%
2020/02/27	8	293.06	7	294.93	292.00	1	2,343	0.04%
2020/02/26	18	282.94	18	284.67	293.00	0	2,386	0.00%
2020/02/25	20	276.80	20	277.50	278.50	0	2,436	0.00%
2020/02/24	32	249.23	20	251.75	263.00	12	2,452	0.49%
2020/02/21	32	240.64	0	0.00	239.50	32	2,478	1.29%
2020/02/20	17	244.53	54	245.92	241.00	-37	2,532	-1.46%
2020/02/19	24	235.63	18	236.19	242.00	6	2,543	0.24%
2020/02/18	12	231.13	2	230.50	232.00	10	2,616	0.38%
2020/02/17	19	238.39	0	0.00	232.00	19	2,732	0.70%
2020/02/14	22	241.16	36	239.60	243.00	-14	2,753	-0.51%
2020/02/13	14	239.14	10	237.95	243.00	4	2,783	0.14%
2020/02/12	35	230.71	24	233.40	230.50	11	2,751	0.40%
2020/02/11	2	204.00	2	205.50	218.50	0	2,717	0.00%
2020/02/07	24	205.10	4	207.00	195.50	20	2,686	0.74%
2020/02/06	1	205.00	0	0.00	210.00	1	2,739	0.04%
2020/02/05	2	201.25	1	202.50	199.50	1	2,730	0.04%
2020/01/30	0	0.00	26	216.00	216.00	-26	2,728	-0.95%
2020/01/20	26	243.48	0	0.00	240.00	26	2,731	0.95%
2020/01/17	11	230.32	11	230.05	234.00	0	2,745	0.00%
2020/01/10	0	0.00	0	228.50	221.50	0	2,880	0.00%
2020/01/09	2	221.50	2	223.00	225.00	0	2,894	0.00%
2020/01/08	1	210.50	1	212.00	211.50	0	2,901	0.00%
2020/01/07	3	208.67	3	213.50	214.00	0	2,939	0.00%
2020/01/06	0	0.00	0	231.50	211.00	0	2,932	0.00%
2020/01/03	0	210.50	0	0.00	210.50	0	2,935	0.00%
2019/12/31	3	209.00	53	208.87	207.50	-50	2,924	-1.71%
2019/12/30	1	207.50	1	201.00	204.50	0	2,920	0.00%
2019/12/27	33	205.02	18	202.33	201.00	15	2,900	0.52%
2019/12/26	3	199.33	4	201.00	197.00	-1	2,878	-0.03%
2019/12/25	20	203.40	4	202.25	200.50	16	2,868	0.56%
2019/12/24	28	199.59	8	198.69	205.00	20	2,855	0.70%
2019/12/23	3	200.50	3	201.50	195.00	0	2,838	0.00%
2019/12/20	5	206.20	5	206.20	207.50	0	2,836	0.00%
2019/12/19	1	212.00	1	207.50	204.50	0	2,817	0.00%
2019/12/18	3	206.83	3	207.50	211.00	0	2,790	0.00%
2019/12/17	45	218.34	45	220.17	208.50	0	2,767	0.00%
2019/12/16	20	212.20	20	209.55	213.00	0	2,668	0.00%
2019/12/13	52	206.84	53.1	208.77	209.50	-1.1	2,630	-0.04%
2019/12/12	47	194.02	51	192.88	199.50	-4	2,520	-0.16%
2019/12/11	9	181.89	10	181.15	181.50	-1	2,439	-0.04%
2019/12/10	10	182.66	11	183.95	184.50	-1	2,458	-0.04%
2019/12/09	5	187.20	5	183.10	177.00	0	2,421	0.00%
2019/12/05	0	178.50	0	0.00	179.00	0	2,406	0.00%
2019/12/04	1	175.00	1	176.50	177.00	0	2,397	0.00%
2019/12/03	2	178.25	9	179.61	175.50	-7	2,390	-0.29%
2019/12/02	5	173.00	4	173.88	181.00	1	2,359	0.04%
2019/11/29	8	179.25	3	188.33	178.50	5	2,305	0.22%
2019/11/28	5	188.90	5	188.10	190.00	0	2,241	0.00%
2019/11/27	4	195.63	5	195.20	188.00	-1	2,214	-0.05%
2019/11/26	11	188.86	11	190.82	191.00	0	2,156	0.00%
2019/11/25	13	189.42	12	189.75	193.50	1	2,118	0.05%
2019/11/22	7	177.93	12	177.38	182.00	-5	2,032	-0.25%
2019/11/21	24	163.23	18	161.44	173.00	6	1,919	0.31%
2019/11/20	16	173.63	19	176.34	157.50	-3	1,859	-0.16%
2019/11/19	13	177.50	15	178.87	175.00	-2	1,786	-0.11%
2019/11/18	7	175.21	8	174.69	171.00	-1	1,720	-0.06%
2019/11/15	21	178.10	23	179.43	181.50	-2	1,683	-0.12%
2019/11/14	24	161.54	28	162.63	171.00	-4	1,578	-0.25%
2019/11/13	8	151.63	9	151.67	155.50	-1	1,444	-0.07%
2019/11/12	7	147.00	6	148.50	146.00	1	1,395	0.07%
2019/11/11	9	139.50	10	138.65	140.00	-1	1,321	-0.08%
2019/11/05	2	133.25	2	134.50	137.00	0	1,226	0.00%
2019/11/04	2	127.50	0	0.00	128.50	2	1,151	0.17%
2019/10/31	5	126.80	5	129.60	123.50	0	1,126	0.00%
2019/10/30	7	128.71	8	126.44	130.50	-1	1,115	-0.09%
2019/10/29	7	120.79	6	120.92	124.00	1	1,108	0.09%
2019/10/28	1	129.00	1	126.50	126.50	0	1,073	0.00%
2019/10/25	2	127.00	2	128.50	125.00	0	1,052	0.00%
2019/10/23	3	121.67	3	123.50	119.00	0	986	0.00%
2019/10/22	6	111.75	1	112.10	119.00	5	927	0.54%
2019/10/18	6	108.58	6	108.92	109.00	0	860	0.00%
2019/10/17	5	111.40	5	111.10	112.00	0	843	0.00%
2019/10/16	14	106.08	13	106.38	111.00	1	813	0.12%
2019/10/15	8	103.00	308	102.42	101.00	-300	744	-40.27%	大賣/鉅額交易
2019/10/14	2	98.75	2	99.60	99.50	0	690	0.00%
2019/10/04	5	91.08	5	92.14	92.90	0	597	0.00%
2019/09/26	0	0.00	2	90.60	87.20	-2	542	-0.37%
2019/09/25	4	91.50	2	89.50	92.00	2	527	0.38%
2019/09/16	5	90.06	5	90.94	90.40	0	460	0.00%
2019/09/11	5	85.50	5	83.90	85.00	0	395	0.00%
2019/09/09	300	82.85	0	0.00	82.60	300	351	85.36%	大買/鉅額交易
2019/08/19	0	0.00	1	70.40	70.40	-1	219	-0.46%
2019/08/14	1	67.50	1	68.20	67.50	0	258	0.00%
2019/08/13	3	68.70	6	70.82	67.50	-3	264	-1.13%
2019/08/12	4	67.77	2	68.05	68.60	2	261	0.76%
2019/08/08	1	67.00	0	0.00	64.30	1	267	0.37%
2019/08/02	1	69.00	2	67.50	68.50	-1	291	-0.34%
2019/08/01	10	70.01	10	69.77	70.40	0	304	0.00%
2019/07/31	2	68.70	20	68.50	70.30	-18	302	-5.96%
2019/07/24	10	65.50	0	0.00	64.70	10	331	3.01%
2019/07/23	10	64.60	0	0.00	64.50	10	345	2.90%
2019/06/10	0	0.00	2	72.45	71.30	-2	486	-0.41%
2019/06/06	1	72.10	0	0.00	71.70	1	481	0.21%
2019/06/05	0	0.00	1	71.90	70.70	-1	474	-0.21%
2019/06/04	1	69.50	3	69.87	69.30	-2	465	-0.43%
2019/05/31	3	68.10	13	67.75	66.10	-10	449	-2.23%
2019/05/30	0	0.00	5	68.10	66.40	-5	446	-1.12%
2019/05/27	1	67.50	0	0.00	65.80	1	440	0.23%
2019/05/22	19	67.64	2	68.60	65.70	17	423	4.01%
2019/05/20	1	58.60	0	0.00	61.80	1	390	0.26%
2019/05/16	6	61.07	6	61.07	60.80	0	371	0.00%
2019/05/09	0	0.00	1	80.00	78.40	-1	335	-0.30%
2019/05/07	1	78.60	0	0.00	77.50	1	318	0.31%
2019/05/03	1	78.20	1	76.50	79.70	0	308	0.00%
2019/05/02	7	77.84	0	0.00	74.70	7	292	2.40%
2019/04/30	1	79.10	1	80.60	76.00	0	282	0.00%
2019/04/24	2	78.20	2	80.90	84.00	0	204	0.00%
2019/04/23	3	74.77	3	76.33	76.40	0	177	0.00%
2019/04/02	2	70.90	2	72.20	72.00	0	102	0.00%
2019/03/12	1	45.60	1	46.00	45.05	0	75	0.00%