正基 (6546)-群益金鼎券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	11	142.55	10	144.20	145.00	1	2,751	0.04%
2024/05/15	30	146.18	55	146.28	145.00	-25	2,833	-0.88%
2024/05/14	53	145.61	69.6	145.74	146.00	-16.6	2,892	-0.57%
2024/05/13	9	137.78	9	138.78	139.00	0	2,894	0.00%
2024/05/10	17	138.79	21	139.74	139.00	-4	2,939	-0.14%
2024/05/09	28	138.16	51	138.63	138.50	-23	3,001	-0.77%
2024/05/08	14	137.14	40	137.65	136.50	-26	3,016	-0.86%
2024/05/07	95	135.31	7.6	137.80	136.00	87.4	3,128	2.79%
2024/05/06	10	129.75	2	129.01	129.00	8	3,212	0.25%
2024/05/03	0	127.00	3	129.17	127.00	-3	3,250	-0.09%
2024/04/29	3	122.67	3	122.17	123.50	0	3,363	0.00%
2024/04/26	11	121.95	9	123.39	121.50	2	3,408	0.06%
2024/04/25	2	123.50	2	124.50	123.50	0	3,404	0.00%
2024/04/24	14	127.18	12.5	127.44	127.00	1.5	3,403	0.04%
2024/04/23	13	124.77	15	123.43	127.00	-2	3,407	-0.06%
2024/04/22	1	125.50	23	126.41	124.00	-22	3,394	-0.65%
2024/04/19	10	119.35	19	118.34	119.50	-9	3,410	-0.26%
2024/04/18	5.4	124.95	7	127.00	124.50	-1.6	3,418	-0.05%
2024/04/17	3.1	125.16	4	124.13	125.00	-0.9	3,487	-0.03%
2024/04/16	14	122.86	12	123.75	123.00	2	3,488	0.06%
2024/04/15	9	130.50	26	133.04	128.50	-17	3,483	-0.49%
2024/04/12	24	136.60	19	138.53	135.50	5	3,474	0.14%
2024/04/11	31	140.05	40	140.73	139.50	-9	3,487	-0.26%
2024/04/10	37	141.64	45.1	141.51	141.00	-8.1	3,531	-0.23%
2024/04/09	17.1	135.44	20	136.33	134.50	-2.9	3,491	-0.08%
2024/04/08	21	131.69	18	131.69	133.50	3	3,483	0.09%
2024/04/03	12	127.00	14	128.25	129.00	-2	3,478	-0.06%
2024/04/02	3	127.33	3	127.50	128.00	0	3,486	0.00%
2024/04/01	13	127.65	14	127.82	127.50	-1	3,543	-0.03%
2024/03/29	13	128.54	16	129.41	128.00	-3	3,564	-0.08%
2024/03/28	4	127.75	7	128.00	127.50	-3	3,622	-0.08%
2024/03/27	3	122.33	6	122.75	122.00	-3	3,792	-0.08%
2024/03/26	20	125.25	30	127.50	124.50	-10	3,936	-0.25%
2024/03/25	25	135.00	1	134.00	133.00	24	3,955	0.61%
2024/03/21	8	131.38	0	0.00	129.00	8	4,106	0.19%
2024/03/20	1	130.50	7	133.43	130.50	-6	4,184	-0.14%
2024/03/19	14	141.50	39	142.49	140.50	-25	4,342	-0.58%
2024/03/18	22	132.68	3	127.83	135.00	19	4,410	0.43%
2024/03/15	12	124.75	12	123.79	123.00	0	4,502	0.00%
2024/03/14	8	121.00	4	119.25	120.50	4	4,472	0.09%
2024/03/13	11	120.41	8	124.63	118.50	3	4,463	0.07%
2024/03/12	6	128.50	3	128.00	127.00	3	4,409	0.07%
2024/03/11	2	127.00	2	125.50	126.00	0	4,379	0.00%
2024/03/08	160	124.70	4	130.00	121.50	156	4,332	3.60%	大買/鉅額交易
2024/03/07	21	137.90	15	147.50	135.00	6	4,219	0.14%
2024/03/06	1	150.00	51	152.20	150.00	-50	4,076	-1.23%
2024/03/05	24	150.79	16.5	150.72	154.50	7.5	4,043	0.19%
2024/03/04	54	151.65	56	150.28	152.50	-2	3,969	-0.05%
2024/03/01	3	143.17	3	141.50	143.00	0	3,887	0.00%
2024/02/29	53.2	141.11	5	139.20	143.00	48.2	3,869	1.25%
2024/02/27	12	137.79	89	138.63	138.00	-77	3,876	-1.99%
2024/02/26	8	141.81	13	145.00	141.00	-5	3,847	-0.13%
2024/02/23	31	147.52	41.1	150.01	146.00	-10.1	3,801	-0.27%
2024/02/22	54.1	150.51	304	150.12	153.00	-249.9	3,731	-6.70%	大賣/鉅額交易
2024/02/21	61	150.32	86	149.31	150.00	-25	3,660	-0.68%
2024/02/20	57.1	143.61	84.1	146.32	143.50	-27	3,603	-0.75%
2024/02/19	7	147.43	10	146.60	146.50	-3	3,550	-0.08%
2024/02/16	77	151.08	55	148.82	149.00	22	3,485	0.63%
2024/02/15	10	148.25	8	145.44	146.50	2	3,373	0.06%
2024/02/05	41	137.98	26	137.79	139.00	15	3,277	0.46%
2024/02/02	62	136.13	28	138.25	135.00	34	3,187	1.07%
2024/02/01	113	141.31	17.1	138.50	137.00	95.9	3,143	3.05%	大買/
2024/01/31	31.2	133.06	21	133.55	133.00	10.2	3,040	0.33%
2024/01/30	49	137.34	22	134.95	137.00	27	2,982	0.91%
2024/01/29	124	134.49	23	131.35	135.00	101	2,848	3.55%	大買/鉅額交易
2024/01/26	148.1	127.17	19.2	126.97	129.50	128.9	2,689	4.79%	大買/鉅額交易
2024/01/25	16	123.22	7	124.93	123.50	9	2,632	0.34%
2024/01/24	14	127.04	18	125.97	125.50	-4	2,594	-0.15%
2024/01/23	10	118.45	9	118.83	118.00	1	2,510	0.04%
2024/01/22	3	117.67	7	116.64	119.50	-4	2,482	-0.16%
2024/01/19	3	112.67	3	112.83	112.50	0	2,434	0.00%
2024/01/18	1	115.00	5	111.80	113.00	-4	2,424	-0.16%
2024/01/17	5	112.60	15	114.00	113.00	-10	2,413	-0.41%
2024/01/16	1	116.00	0	0.00	115.00	1	2,385	0.04%
2024/01/15	6	115.58	3	115.33	116.00	3	2,370	0.13%
2024/01/12	16	114.16	9	115.11	112.50	7	2,328	0.30%
2024/01/11	32	119.39	7	118.79	118.00	25	2,288	1.09%
2024/01/10	0	0.00	10	112.10	112.50	-10	2,205	-0.45%
2024/01/09	7	111.86	0	0.00	114.00	7	2,195	0.32%
2024/01/08	1	111.00	7	110.57	111.00	-6	2,165	-0.28%
2024/01/05	36	112.13	18	109.39	113.50	18	2,144	0.84%
2024/01/04	29	112.72	79	121.56	112.00	-50	2,098	-2.38%
2024/01/03	23	123.80	20	119.75	124.00	3	1,999	0.15%
2024/01/02	1	120.50	6	122.25	123.00	-5	1,946	-0.26%
2023/12/29	39	119.95	19	117.84	120.00	20	1,906	1.05%
2023/12/28	96	119.25	20	118.00	119.50	76	1,884	4.03%
2023/12/27	18	118.28	2	116.50	118.00	16	1,855	0.86%
2023/12/26	6	120.58	5	121.50	121.50	1	1,791	0.06%
2023/12/25	32	121.84	62	122.27	122.00	-30	1,755	-1.71%
2023/12/22	69.2	123.37	222	120.80	123.50	-152.8	1,678	-9.10%	大賣/鉅額交易
2023/12/21	274	114.23	12	115.29	119.00	262	1,465	17.88%	大買/鉅額交易
2023/12/20	244	113.16	103.5	111.61	110.00	140.5	1,310	10.72%	大買/大賣/鉅額交易
2023/12/19	120	113.07	38	111.39	111.00	82	1,252	6.55%	大買/
2023/12/18	125	115.30	5	116.20	116.00	120	1,177	10.19%	大買/鉅額交易
2023/12/15	11	106.27	7	112.36	108.50	4	1,062	0.38%
2023/12/14	368	113.99	1,044	115.46	117.00	-676	963	-70.17%	大買/大賣/鉅額交易
2023/12/13	813.5	114.03	10	111.05	114.50	803.5	737	108.89%	大買/鉅額交易
2023/12/12	10	102.02	34	103.58	104.50	-24	573	-4.19%
2023/12/11	1	95.90	0	0.00	96.10	1	433	0.23%
2023/12/08	0.4	94.20	1	96.00	94.70	-0.6	422	-0.14%
2023/12/07	1	93.60	1	93.70	93.60	0	396	0.00%
2023/12/05	0.5	92.90	0	0.00	93.10	0.5	391	0.13%
2023/12/04	0.1	93.00	0	0.00	93.50	0.1	390	0.02%
2023/11/29	0	0.00	1	91.90	92.00	-1	384	-0.26%
2023/11/28	0	0.00	0.3	91.24	91.30	-0.3	379	-0.07%
2023/11/27	1.3	91.10	2	91.90	91.40	-0.8	375	-0.20%
2023/11/24	2	91.40	1	90.50	91.40	1	371	0.27%
2023/11/20	0	0.00	5	86.66	87.00	-5	322	-1.55%
2023/11/17	0	0.00	0	86.00	86.50	0	318	0.00%
2023/11/16	1	87.10	2.1	86.09	85.90	-1.1	317	-0.36%
2023/11/15	1.2	84.61	0	0.00	86.00	1.2	313	0.37%
2023/11/14	0	0.00	2	83.50	83.50	-2	305	-0.65%
2023/11/13	0	0.00	2	83.30	83.10	-2	307	-0.65%
2023/11/07	0	0.00	5	80.30	80.20	-5	288	-1.73%
2023/11/06	0	0.00	2	80.45	80.40	-2	300	-0.67%
2023/11/03	0	0.00	11	79.51	79.30	-11	307	-3.58%
2023/11/02	0	0.00	2	79.85	79.80	-2	311	-0.64%
2023/11/01	4	79.23	35	78.42	79.20	-31	315	-9.82%
2023/10/31	29	80.02	62	79.59	78.00	-33	325	-10.15%
2023/10/30	37	81.59	19	80.93	81.30	18	351	5.12%
2023/10/27	20	81.60	48	81.10	80.90	-28	393	-7.12%
2023/10/26	49	82.03	0	0.00	82.00	49	417	11.72%
2023/10/17	10	83.35	0	0.00	82.60	10	649	1.54%
2023/09/21	1	83.60	0	0.00	83.10	1	1,173	0.09%
2023/09/20	1	84.40	0	0.00	84.80	1	1,194	0.08%
2023/09/05	0	0.00	1	92.50	92.30	-1	1,356	-0.07%
2023/08/30	0	0.00	1	91.80	91.40	-1	1,367	-0.07%
2023/08/22	2	85.00	0	0.00	84.70	2	1,390	0.14%
2023/08/16	2	84.40	0	0.00	85.30	2	1,433	0.14%
2023/08/14	2	85.10	0	0.00	85.20	2	1,438	0.14%
2023/08/10	2	89.30	0	0.00	88.90	2	1,438	0.14%
2023/08/07	1	93.70	1	94.40	95.40	0	1,424	0.00%
2023/08/04	0	0.00	1	95.40	95.20	-1	1,422	-0.07%
2023/08/02	4	94.65	2	94.95	93.60	2	1,445	0.14%
2023/08/01	5	101.10	4	103.63	99.00	1	1,411	0.07%
2023/07/31	1	98.80	1	98.10	98.10	0	1,368	0.00%
2023/07/28	1	96.20	2	96.65	95.50	-1	1,339	-0.07%
2023/07/25	1	94.90	2	92.80	94.10	-1	1,294	-0.08%
2023/07/24	16	93.45	24	93.33	93.00	-8	1,268	-0.63%
2023/07/21	8	99.13	4.1	100.45	99.10	3.9	1,220	0.32%
2023/07/20	11	102.95	68	99.94	100.00	-57	1,175	-4.85%
2023/07/19	64.1	105.65	26	103.42	103.00	38.1	1,113	3.42%
2023/07/18	7	99.40	1	93.52	98.50	6	949	0.63%
2023/07/17	0	91.00	2	87.05	91.00	-2	827	-0.24%
2023/07/14	6	84.13	0	0.00	85.00	6	802	0.75%
2023/07/13	0	0.00	1	84.80	83.00	-1	801	-0.12%
2023/07/12	12	84.61	1	84.70	83.00	11	801	1.37%
2023/07/11	4	84.05	0	0.00	83.40	4	798	0.50%
2023/07/10	12	84.78	0	0.00	84.20	12	797	1.51%
2023/07/07	2	86.85	1	87.80	86.10	1	787	0.13%
2023/07/06	1	85.60	0	0.00	88.80	1	732	0.14%
2023/07/04	1	82.90	0	0.00	82.30	1	667	0.15%
2023/07/03	2	84.10	0	0.00	83.20	2	656	0.30%
2023/06/30	6	85.08	4	84.33	84.00	2	653	0.31%
2023/06/29	5	85.50	1	85.90	85.80	4	664	0.60%
2023/06/27	45	84.16	136	83.77	82.50	-91	661	-13.76%	大賣/
2023/06/26	140	89.80	43	89.26	90.30	97	703	13.80%	大買/
2023/06/20	0	0.00	1	88.30	88.20	-1	738	-0.14%
2023/06/16	0	0.00	1	89.40	89.00	-1	742	-0.13%
2023/06/13	3	90.63	0	0.00	90.50	3	705	0.42%
2023/06/12	0	0.00	17	87.75	88.50	-17	676	-2.51%
2023/06/09	5	89.20	5	89.26	89.00	0	667	0.00%
2023/06/06	0	0.00	16	86.50	86.90	-16	664	-2.41%
2023/06/05	7	88.17	0	0.00	88.10	7	662	1.06%
2023/06/02	0	0.00	1	85.90	86.00	-1	654	-0.15%
2023/06/01	3	87.00	0	0.00	86.60	3	656	0.46%
2023/05/31	10	87.65	2	86.80	86.10	8	661	1.21%
2023/05/29	0	0.00	75	85.20	85.00	-75	651	-11.52%
2023/05/26	0	0.00	12	85.68	84.80	-12	651	-1.84%
2023/05/24	0	0.00	20	87.70	88.30	-20	654	-3.06%
2023/05/23	19	88.69	5	86.96	88.80	14	664	2.11%
2023/05/22	3	86.43	2	87.30	87.00	1	682	0.15%
2023/05/19	19	85.11	0	0.00	85.20	19	671	2.83%
2023/05/17	3	84.57	2	84.30	84.30	1	682	0.15%
2023/05/16	5	84.64	0	0.00	84.50	5	686	0.73%
2023/05/15	0	0.00	21	81.11	81.30	-21	693	-3.03%
2023/05/11	0	0.00	1	81.80	81.80	-1	812	-0.12%
2023/05/10	2	86.00	0	0.00	85.50	2	837	0.24%
2023/05/09	5	87.04	0	0.00	85.50	5	869	0.57%
2023/05/08	1	82.80	0	0.00	83.00	1	906	0.11%
2023/05/05	1	82.80	0	0.00	83.00	1	1,032	0.10%
2023/05/04	2	82.60	2	81.20	82.80	0	1,080	0.00%
2023/04/28	0	0.00	1	81.40	81.60	-1	1,092	-0.09%
2023/04/27	0	0.00	1	79.90	79.90	-1	1,092	-0.09%
2023/04/25	14	80.29	2	79.25	79.00	12	1,092	1.10%
2023/04/19	0	0.00	3	87.70	87.00	-3	1,078	-0.28%
2023/04/13	0	0.00	3	86.50	86.60	-3	1,062	-0.28%
2023/04/11	0	0.00	1	88.20	88.40	-1	1,055	-0.09%
2023/04/10	0	0.00	1	86.90	87.00	-1	1,052	-0.10%
2023/03/31	1	89.00	0	0.00	88.90	1	1,044	0.10%
2023/03/30	0	0.00	1	89.60	89.50	-1	1,040	-0.10%
2023/03/29	1	88.90	22	88.71	88.30	-21	1,029	-2.04%
2023/03/28	2	89.50	1	89.00	89.00	1	1,025	0.10%
2023/03/27	23	91.73	3	91.60	90.50	20	1,005	1.99%
2023/03/24	36	90.29	4	89.70	90.00	32	943	3.39%
2023/03/22	0	0.00	2	85.20	86.60	-2	877	-0.23%
2023/03/21	0	0.00	3	84.70	84.70	-3	868	-0.35%
2023/03/20	0	0.00	3	85.80	85.10	-3	877	-0.34%
2023/03/17	16	81.86	1	81.50	81.70	15	859	1.75%
2023/03/15	0	0.00	4	81.63	80.60	-4	864	-0.46%
2023/03/14	0	0.00	3	80.70	80.60	-3	879	-0.34%
2023/03/10	0	0.00	8	81.45	81.70	-8	915	-0.87%
2023/03/09	0	0.00	1	86.00	85.10	-1	958	-0.10%
2023/03/07	1	85.30	5	85.30	84.60	-4	992	-0.40%
2023/03/03	0	0.00	1	83.70	84.80	-1	1,001	-0.10%
2023/02/23	0	0.00	7	85.46	85.20	-7	1,026	-0.68%
2023/02/21	1	87.80	1	87.70	87.70	0	1,103	0.00%
2023/02/20	0	0.00	1	88.30	89.50	-1	1,096	-0.09%
2023/02/17	1	85.30	8	85.78	85.40	-7	1,078	-0.65%
2023/02/16	0	0.00	12	85.18	85.40	-12	1,089	-1.10%
2023/02/15	2	84.70	0	0.00	84.60	2	1,106	0.18%
2023/02/13	1	85.10	0	0.00	84.30	1	1,162	0.09%
2023/02/10	11	88.25	0	0.00	86.70	11	1,161	0.95%
2023/02/09	3	92.90	5	91.14	90.20	-2	1,129	-0.18%
2023/02/08	1	88.80	13	87.95	88.20	-12	1,054	-1.14%
2023/02/07	0	0.00	20	88.42	88.50	-20	1,027	-1.95%
2023/02/06	4	90.25	0	0.00	88.30	4	1,007	0.40%
2023/02/03	66	85.21	16.1	86.64	87.70	49.9	949	5.26%
2023/02/02	1	77.70	12	78.39	82.10	-11	829	-1.33%
2023/02/01	31	74.63	0	0.00	74.70	31	788	3.93%
2023/01/31	10	73.60	0	0.00	73.60	10	791	1.26%
2023/01/17	0	0.00	1	70.90	71.00	-1	798	-0.13%
2023/01/13	0	0.00	1	70.70	70.30	-1	810	-0.12%
2023/01/12	5	70.30	0	0.00	70.50	5	814	0.61%
2023/01/09	0	0.00	1	73.00	72.90	-1	842	-0.12%
2023/01/04	3	73.50	0	0.00	72.50	3	880	0.34%
2022/12/29	0	0.00	2	70.05	70.30	-2	890	-0.22%
2022/12/28	7	70.53	0	0.00	70.30	7	897	0.78%
2022/12/27	5	70.50	0	0.00	70.50	5	900	0.56%
2022/12/22	0	0.00	7	71.43	71.60	-7	917	-0.76%
2022/12/20	3	72.13	3	72.20	70.80	0	926	0.00%
2022/12/19	2	73.70	5	73.94	73.10	-3	933	-0.32%
2022/12/15	0	0.00	5	76.76	76.50	-5	966	-0.52%
2022/12/14	0	0.00	2	76.35	76.00	-2	969	-0.21%
2022/12/13	0	0.00	1	76.20	75.80	-1	984	-0.10%
2022/12/08	0	0.00	4	80.95	81.00	-4	991	-0.40%
2022/12/07	5	80.80	3	80.10	80.20	2	998	0.20%
2022/12/06	0	0.00	18	83.33	82.10	-18	1,004	-1.79%
2022/12/05	1.1	85.58	40	84.59	85.50	-38.9	1,009	-3.85%
2022/12/02	12	85.04	20	84.77	84.70	-8	1,000	-0.80%
2022/12/01	74	84.71	10	84.48	83.10	64	992	6.45%
2022/11/30	3	82.47	0	0.00	80.40	3	969	0.31%
2022/11/29	25	81.03	8	79.10	81.50	17	963	1.76%
2022/11/28	0	0.00	26.2	78.49	78.50	-26.2	953	-2.75%
2022/11/25	5	78.62	2	80.00	77.90	3	958	0.31%
2022/11/24	0	0.00	0.1	79.38	79.00	-0.1	976	-0.01%
2022/11/23	2	79.40	0	0.00	79.40	2	981	0.20%
2022/11/21	0.2	80.40	0	0.00	80.40	0.2	1,026	0.02%
2022/11/18	0.1	81.10	1	80.80	80.30	-0.9	1,088	-0.08%
2022/11/16	1	73.30	0	0.00	73.50	1	1,057	0.09%
2022/11/14	0	0.00	35	72.39	73.10	-35	1,113	-3.14%
2022/11/11	15	71.96	0	0.00	71.30	15	1,157	1.30%
2022/11/10	5	73.20	32	72.74	71.90	-27	1,177	-2.29%
2022/11/09	14	79.26	1	78.80	79.80	13	1,203	1.08%
2022/11/08	36	80.08	5	80.08	77.40	31	1,225	2.53%
2022/11/07	6	79.13	0	0.00	78.80	6	1,264	0.47%
2022/11/03	5	77.96	5	78.46	78.20	0	1,323	0.00%
2022/11/02	9	78.77	5	76.84	78.40	4	1,371	0.29%
2022/11/01	3	73.87	3	74.70	76.40	0	1,483	0.00%
2022/10/31	2	74.90	3	75.70	75.20	-1	1,556	-0.06%
2022/10/28	5	73.60	3	76.20	74.00	2	1,603	0.12%
2022/10/27	3	75.50	0	0.00	78.40	3	1,617	0.19%
2022/10/21	0	0.00	9	80.98	79.00	-9	1,653	-0.54%
2022/10/19	9	85.60	1	87.40	85.40	8	1,684	0.47%
2022/10/18	3	85.90	3	86.30	85.90	0	1,700	0.00%
2022/10/14	0	0.00	4	86.65	84.50	-4	1,732	-0.23%
2022/10/13	0	0.00	7	90.41	83.70	-7	1,738	-0.40%
2022/10/07	2	101.50	0	0.00	101.00	2	1,799	0.11%
2022/10/05	1	107.50	1	107.00	105.00	0	1,925	0.00%
2022/10/04	2	105.50	2	106.50	108.00	0	1,981	0.00%
2022/10/03	2	102.25	0	0.00	104.50	2	2,038	0.10%
2022/09/29	0.1	105.50	0	0.00	103.50	0.1	2,092	0.00%
2022/09/28	0.1	111.00	0	0.00	105.50	0.1	2,104	0.00%
2022/09/27	2	112.50	2	113.50	115.50	0	2,105	0.00%
2022/09/26	0.1	111.00	25	115.38	112.00	-25	2,106	-1.18%
2022/09/23	3	119.00	4	120.13	119.00	-1	2,113	-0.05%
2022/09/21	3.1	115.49	3	116.00	115.50	0.1	2,101	0.00%
2022/09/20	2	117.00	2	115.00	116.00	0	2,119	0.00%
2022/09/16	0	0.00	152	120.36	119.00	-152	2,127	-7.15%	大賣/鉅額交易
2022/09/15	0.1	125.00	0	0.00	122.00	0.1	2,128	0.00%
2022/09/14	0.1	126.00	0	0.00	126.00	0.1	2,152	0.00%
2022/09/13	26	130.06	0	0.00	128.50	26	2,170	1.20%
2022/09/12	0.1	125.34	4	127.00	128.00	-3.9	2,183	-0.18%
2022/09/08	0	0.00	1	128.50	128.50	-1	2,195	-0.05%
2022/09/06	1	130.50	2.1	130.71	130.50	-1.1	2,293	-0.05%
2022/09/05	5.1	137.67	11.1	138.68	139.00	-6	2,312	-0.26%
2022/09/02	6.1	142.07	3	139.00	140.50	3.1	2,322	0.13%
2022/09/01	3	138.00	0	0.00	138.00	3	2,342	0.13%
2022/08/31	3	138.00	19	142.16	142.50	-16	2,356	-0.68%
2022/08/30	2	142.00	23	142.50	142.00	-21	2,369	-0.89%
2022/08/29	3	136.50	3	140.00	141.50	0	2,399	0.00%
2022/08/26	6	146.08	13	147.46	142.50	-7	2,395	-0.29%
2022/08/25	399	149.15	14.2	150.81	145.50	384.8	2,381	16.16%	大買/鉅額交易
2022/08/24	44.1	142.13	27.2	143.15	144.00	16.9	2,303	0.73%
2022/08/23	1.2	139.93	0	0.00	138.50	1.2	2,269	0.05%
2022/08/22	19	138.71	1	138.50	138.50	18	2,264	0.79%
2022/08/19	12.1	145.52	2	145.00	142.00	10.1	2,256	0.45%
2022/08/18	6	144.25	30.5	140.32	144.00	-24.5	2,231	-1.10%
2022/08/17	2	139.25	9	139.28	135.00	-7	2,217	-0.32%
2022/08/16	40	138.05	40	138.39	136.50	0	2,177	0.00%
2022/08/15	0.2	133.00	0	0.00	133.00	0.2	2,103	0.01%
2022/08/12	2	129.75	2	130.25	131.00	0	2,059	0.00%
2022/08/11	0.1	125.50	0	0.00	126.00	0.1	2,006	0.00%
2022/08/10	2	120.75	2	120.50	120.00	0	1,970	0.00%
2022/08/09	1	130.50	1	129.50	126.50	0	1,935	0.00%
2022/08/08	50	129.14	55	130.45	126.50	-5	1,883	-0.27%
2022/08/04	39	117.73	6	116.50	117.50	33	1,678	1.97%
2022/08/03	0	0.00	0.1	113.50	112.50	-0.1	1,631	-0.01%
2022/08/02	0.1	117.50	0.3	117.90	115.00	-0.2	1,614	-0.01%
2022/08/01	15.3	124.01	15	123.40	123.50	0.3	1,583	0.02%
2022/07/28	2	120.50	2	126.50	120.50	0	1,568	0.00%
2022/07/27	0	0.00	15	122.13	124.00	-15	1,561	-0.96%
2022/07/26	0	0.00	2	123.00	120.50	-2	1,544	-0.13%
2022/07/25	0	0.00	2	124.25	126.50	-2	1,522	-0.13%
2022/07/22	0.2	129.00	1	129.50	129.00	-0.9	1,495	-0.06%
2022/07/21	31	131.27	18	130.08	132.00	13	1,467	0.89%
2022/07/20	3.1	127.09	1	131.00	127.00	2.1	1,442	0.15%
2022/07/19	1	128.50	0	0.00	127.50	1	1,418	0.07%
2022/07/18	15	128.00	15	127.50	128.50	0	1,404	0.00%
2022/07/15	8.1	130.73	4	130.63	127.00	4.1	1,376	0.29%
2022/07/14	8	128.94	8	128.25	128.50	0	1,331	0.00%
2022/07/13	8	125.06	5	125.80	122.50	3	1,269	0.24%
2022/07/12	10	112.50	4	116.13	116.00	6	1,209	0.50%
2022/07/11	20	114.43	20	116.53	113.50	0	1,146	0.00%
2022/07/08	1	109.00	1	116.00	116.00	0	1,082	0.00%
2022/07/06	8	98.50	0	0.00	96.00	8	1,021	0.78%
2022/07/04	0	0.00	1	101.00	103.00	-1	992	-0.10%
2022/06/29	1	124.00	0	0.00	124.00	1	948	0.11%
2022/06/27	0.1	129.50	0	0.00	130.00	0.1	915	0.01%
2022/06/24	8.1	134.99	1	132.00	132.00	7.1	901	0.78%
2022/06/23	27	133.57	8	134.50	133.00	19	887	2.14%
2022/06/21	0	0.00	10	145.00	145.00	-10	836	-1.20%
2022/06/20	2	141.50	0.1	145.00	140.00	1.9	807	0.24%
2022/06/17	2.1	143.93	0	0.00	145.50	2.1	778	0.27%
2022/06/15	1	153.50	2	148.75	150.00	-1	698	-0.14%
2022/06/14	0	0.00	0	141.50	149.00	0	621	0.00%
2022/06/13	0	0.00	15	136.93	138.00	-15	573	-2.61%
2022/06/10	2	142.47	1	134.50	138.50	1	548	0.19%
2022/06/09	1	133.50	1	134.00	139.00	0	513	0.00%
2022/06/08	16	137.91	3	135.33	138.00	13	489	2.66%
2022/06/07	1	128.00	0.2	131.00	131.00	0.8	448	0.19%
2022/06/06	0.2	121.91	1	122.00	119.50	-0.8	409	-0.21%
2022/06/02	0	0.00	2.2	123.40	121.00	-2.2	402	-0.56%
2022/05/31	2	113.00	1.2	114.07	114.00	0.9	370	0.23%
2022/05/30	0.3	114.93	0	0.00	116.00	0.3	365	0.07%
2022/05/27	3	115.00	2	113.00	113.50	1	357	0.28%
2022/05/26	1	118.00	0.1	119.82	114.50	0.9	341	0.27%
2022/05/25	2.1	121.86	0	0.00	117.00	2.1	323	0.64%
2022/05/24	0	0.00	3	120.33	123.00	-3	303	-0.99%