易華電 (6552)-群益金鼎券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	49.20	49.30	-1	654	-0.15%
2024/05/10	1	48.55	0	0.00	48.75	1	649	0.15%
2024/05/09	0	0.00	0	49.50	49.50	0	644	-0.01%
2024/05/08	18	52.00	1	52.00	50.10	17	636	2.68%
2024/05/03	2	49.60	5	48.61	47.80	-3	593	-0.51%
2024/05/02	8	50.16	35	49.63	49.50	-27	576	-4.68%
2024/04/30	73	48.97	436	49.41	49.50	-363	498	-72.75%	大賣/鉅額交易
2024/04/29	364	47.09	0	0.00	47.30	364	317	114.75%	大買/鉅額交易
2024/04/26	17	41.62	116	42.50	43.00	-99	241	-40.92%	大賣/
2024/04/25	100	40.77	0	0.00	40.80	100	148	67.37%
2024/04/01	0	0.00	1	34.75	34.60	-1	74	-1.35%
2024/03/29	1	34.40	0	0.00	34.20	1	72	1.39%
2024/03/06	0	0.00	2	34.08	34.10	-2	70	-2.85%
2024/03/01	0.1	35.05	0	0.00	34.85	0.1	69	0.14%
2023/11/30	1	39.05	0	0.00	38.75	1	106	0.94%
2023/10/26	0	0.00	2	37.25	37.30	-2	57	-3.45%
2023/10/06	2	37.20	0	0.00	36.60	2	57	3.48%
2023/07/13	1	36.30	0	0.00	36.00	1	66	1.50%
2023/04/20	0	0.00	2	36.50	36.00	-2	300	-0.67%
2023/04/14	2	37.50	0	0.00	37.60	2	301	0.66%
2023/03/07	1	39.30	1	39.45	39.50	0	285	0.00%
2023/03/02	0	0.00	0.1	37.80	37.55	-0.1	266	-0.04%
2023/03/01	0	0.00	0.5	37.90	37.90	-0.5	264	-0.18%
2023/02/24	0	0.00	0.5	38.81	38.80	-0.5	262	-0.18%
2023/02/23	0.2	39.70	0	0.00	39.40	0.2	260	0.08%
2023/02/21	0.1	38.85	0	0.00	39.45	0.1	255	0.04%
2023/02/20	0.2	38.95	0	0.00	39.20	0.2	252	0.06%
2023/02/16	1.1	40.31	0	0.00	39.70	1.1	241	0.44%
2023/02/15	0.1	40.30	0.1	40.44	40.10	0	230	0.00%
2023/02/14	0.1	41.37	0	0.00	41.55	0.1	220	0.03%
2023/02/10	9	39.39	8	39.35	39.35	1	182	0.55%
2022/10/24	0	0.00	2	29.00	29.05	-2	60	-3.28%
2022/10/20	1	27.65	1	27.95	28.25	0	61	0.00%
2022/10/19	2	28.70	0	0.00	28.75	2	61	3.26%
2022/10/11	2	30.85	2	31.10	31.10	0	52	0.00%
2022/09/28	0	0.00	2	32.40	32.40	-2	55	-3.60%
2022/09/26	0.1	33.48	0	0.00	33.10	0.1	56	0.18%
2022/09/21	2	36.05	0	0.00	35.70	2	56	3.51%
2022/02/25	3	50.60	3	50.63	50.50	0	230	0.00%
2022/02/24	3	50.80	3	50.50	50.50	0	235	0.00%
2022/02/11	3	51.70	3	52.30	52.00	0	260	0.00%
2022/02/09	1	52.90	0	0.00	52.90	1	261	0.38%
2022/01/25	5	51.10	5	50.58	50.70	0	263	0.00%
2022/01/24	6	51.40	6	51.82	51.60	0	265	0.00%
2022/01/21	2	52.70	2	52.20	52.30	0	267	0.00%
2022/01/14	3	52.10	3	52.40	52.60	0	275	0.00%
2022/01/13	0.1	52.80	0	0.00	52.90	0.1	277	0.04%
2022/01/11	0	0.00	1	53.20	53.40	-1	284	-0.35%
2022/01/07	2	53.60	2	54.20	54.00	0	287	0.00%
2022/01/06	2.1	54.25	2	54.30	54.40	0.1	289	0.02%
2021/12/28	1	56.40	1	56.80	56.20	0	295	0.00%
2021/12/27	1	57.30	0	0.00	57.20	1	290	0.34%
2021/12/24	0	0.00	10	57.10	58.50	-10	273	-3.66%
2021/12/23	10	53.30	0	0.00	53.20	10	223	4.48%
2021/12/06	0.1	54.20	0	0.00	54.00	0.1	263	0.04%
2021/11/15	0	0.00	2	58.35	59.10	-2	475	-0.42%
2021/11/12	0	0.00	3	57.20	57.10	-3	509	-0.59%
2021/10/26	0	0.00	3	57.50	58.10	-3	969	-0.31%
2021/10/21	1	56.20	5	57.00	56.20	-4	1,010	-0.40%
2021/10/20	0	0.00	6	55.22	55.40	-6	1,029	-0.58%
2021/10/19	0	0.00	2	55.05	55.10	-2	1,048	-0.19%
2021/10/15	0	0.00	1	53.40	53.10	-1	1,115	-0.09%
2021/10/12	0	0.00	9	53.56	53.20	-9	1,273	-0.71%
2021/10/08	0	0.00	12	55.65	54.70	-12	1,274	-0.94%
2021/10/07	0	0.00	7	55.44	55.00	-7	1,280	-0.55%
2021/09/28	0	0.00	28	60.56	60.60	-28	1,380	-2.03%
2021/09/27	0	0.00	2	62.10	61.90	-2	1,379	-0.14%
2021/09/17	0	0.00	6	61.95	62.00	-6	1,374	-0.44%
2021/09/15	9	61.56	8	61.50	61.50	1	1,371	0.07%
2021/09/14	3	62.80	1	63.50	62.70	2	1,367	0.15%
2021/09/13	3	63.03	0	0.00	63.20	3	1,365	0.22%
2021/09/10	2	62.75	10	63.62	63.60	-8	1,364	-0.59%
2021/09/09	0	0.00	10	63.59	63.00	-10	1,361	-0.73%
2021/09/07	10	62.52	1	64.30	62.20	9	1,345	0.67%
2021/09/06	13	65.44	0	0.00	64.60	13	1,334	0.97%
2021/09/03	1	66.10	0	0.00	66.20	1	1,318	0.08%
2021/09/02	28	68.08	1	66.50	66.30	27	1,300	2.08%
2021/08/27	7	60.80	5	60.92	61.00	2	1,213	0.16%
2021/08/25	6	65.15	11	64.98	65.20	-5	1,187	-0.42%
2021/08/19	0	0.00	11	59.58	59.10	-11	1,136	-0.97%
2021/08/18	20	59.16	0	0.00	60.90	20	1,119	1.79%
2021/08/17	0	0.00	6	62.70	60.30	-6	1,084	-0.55%
2021/08/16	1	61.90	12	62.59	63.40	-11	1,072	-1.03%
2021/08/12	1.8	67.24	1	67.20	67.30	0.8	1,048	0.07%
2021/08/11	0.2	66.65	5	66.70	66.70	-4.8	1,047	-0.46%
2021/08/10	0	0.00	1	68.10	69.20	-1	1,036	-0.10%
2021/08/09	2	74.00	6.3	71.79	70.10	-4.3	1,030	-0.41%
2021/08/06	8.9	74.57	7	75.94	73.20	1.9	1,013	0.18%
2021/08/05	7.4	76.93	2	76.00	76.00	5.4	994	0.54%
2021/08/04	4	78.30	4	78.05	78.50	0	983	0.00%
2021/08/03	35	79.32	38	79.19	79.10	-3	960	-0.31%
2021/08/02	28	78.01	8.2	78.42	79.90	19.9	879	2.26%
2021/07/30	29	74.54	14	72.70	72.70	15	729	2.06%
2021/07/27	2	73.75	0	0.00	72.00	2	657	0.30%
2021/07/22	3	74.63	0	0.00	72.90	3	613	0.49%
2021/07/21	2	69.80	0	0.00	72.00	2	567	0.35%
2021/07/20	7	70.23	4	71.20	71.00	3	547	0.55%
2021/07/19	21	71.54	47.1	71.97	71.30	-26.1	523	-4.99%
2021/07/16	19	67.76	4	67.83	68.00	15	444	3.37%
2021/07/15	1	61.40	0	0.00	61.90	1	393	0.25%
2021/07/14	6	62.25	0	0.00	61.40	6	394	1.52%
2021/07/09	3	63.07	2	62.20	63.00	1	371	0.27%
2021/07/07	0	0.00	0.1	58.90	59.90	-0.1	342	-0.03%
2021/07/06	0.1	55.70	0	0.00	55.90	0.1	332	0.03%
2021/07/05	1	54.50	0	0.00	56.70	1	324	0.31%
2021/06/11	1	51.70	0	0.00	51.70	1	467	0.21%
2021/05/28	1	51.80	0	0.00	51.90	1	615	0.16%
2021/05/17	0	0.00	3	44.75	43.15	-3	1,035	-0.29%
2021/05/12	0	0.00	4	47.43	46.45	-4	1,033	-0.39%
2021/05/04	1	55.00	3	58.60	55.70	-2	1,142	-0.18%
2021/04/21	0.1	65.00	0	0.00	65.10	0.1	1,493	0.01%
2021/03/19	1	71.10	0	0.00	71.70	1	1,399	0.07%
2021/03/17	1	70.70	0	0.00	69.80	1	1,369	0.07%
2021/03/12	0	0.00	50	69.66	70.30	-50	1,355	-3.69%
2021/03/10	1	70.90	1	70.20	69.70	0	1,342	0.00%
2021/03/08	1	74.00	0	0.00	72.40	1	1,334	0.07%
2021/03/05	0	0.00	1	72.40	74.10	-1	1,314	-0.08%
2021/03/04	1	75.10	0	0.00	72.70	1	1,316	0.08%
2021/03/03	1	75.10	0	0.00	74.40	1	1,310	0.08%
2021/03/02	50	77.81	1.2	75.09	73.80	48.9	1,283	3.81%
2021/02/26	1	76.30	1	77.20	76.30	0	1,267	0.00%
2021/02/25	32	74.78	30	74.52	77.40	2	1,237	0.16%
2021/02/24	17	70.12	17	71.23	72.70	0	1,041	0.00%
2021/02/19	0	0.00	1	66.80	67.00	-1	1,045	-0.10%
2021/02/17	0	0.00	1	65.00	66.00	-1	1,039	-0.10%
2021/02/05	0	0.00	1	63.10	63.60	-1	1,027	-0.10%
2021/02/02	0	0.00	1.1	62.68	62.50	-1.1	1,017	-0.11%
2021/02/01	1	62.60	0.2	61.30	61.70	0.9	1,013	0.08%
2021/01/29	34.3	68.59	35	69.10	63.00	-0.7	1,001	-0.07%
2021/01/26	0	0.00	2	65.80	65.90	-2	897	-0.22%
2021/01/25	4	67.58	7	66.59	66.50	-3	882	-0.34%
2021/01/22	4	66.05	1.1	63.07	65.80	2.9	854	0.34%
2021/01/21	8.1	64.83	4	66.20	64.30	4.1	826	0.50%
2021/01/20	1	61.60	0	0.00	60.70	1	683	0.15%
2021/01/19	1	62.00	6	61.95	62.90	-5	619	-0.81%
2021/01/15	10	56.70	0	0.00	55.00	10	540	1.85%
2021/01/14	5	56.10	0	0.00	56.20	5	529	0.95%
2021/01/04	0	0.00	0.2	54.50	54.30	-0.2	528	-0.03%
2020/12/29	0.5	54.60	1	54.60	54.90	-0.6	526	-0.10%
2020/12/24	0.2	51.30	0	0.00	51.00	0.2	493	0.03%
2020/12/09	1	54.00	0	0.00	54.30	1	507	0.20%
2020/12/08	0	0.00	1	54.50	54.80	-1	506	-0.20%
2020/12/07	1	53.80	0	0.00	54.10	1	509	0.20%
2020/11/20	3	56.70	3	58.60	58.80	0	475	0.00%
2020/11/16	1	46.60	0	0.00	46.45	1	371	0.27%
2020/10/08	3	48.00	9	47.50	47.65	-6	478	-1.25%
2020/10/07	6	48.35	0	0.00	48.50	6	485	1.24%
2020/09/23	1	46.20	0	0.00	46.45	1	641	0.16%
2020/09/10	1	47.15	1	46.80	47.30	0	755	0.00%
2020/08/17	0	0.00	1	55.20	56.00	-1	976	-0.10%
2020/08/06	1	54.20	0	0.00	53.10	1	1,047	0.10%
2020/08/04	0	0.00	0.2	54.10	53.50	-0.2	1,068	-0.01%
2020/08/03	0	0.00	0.6	53.00	53.30	-0.6	1,099	-0.05%
2020/07/27	0	0.00	6	55.23	54.10	-6	1,335	-0.45%
2020/07/21	1	57.40	0	0.00	57.20	1	1,408	0.07%
2020/07/17	0	0.00	1	57.60	57.20	-1	1,414	-0.07%
2020/07/13	1	60.30	0	0.00	59.90	1	1,446	0.07%
2020/07/10	3	60.60	3	60.83	59.80	0	1,508	0.00%
2020/07/09	8	63.70	0	0.00	62.70	8	1,515	0.53%
2020/07/08	2	62.30	1	62.80	63.10	1	1,464	0.07%
2020/07/07	1	61.10	0	0.00	60.80	1	1,439	0.07%
2020/07/03	6	61.90	1	62.20	61.80	5	1,444	0.35%
2020/07/02	1	62.40	2	62.20	62.40	-1	1,455	-0.07%
2020/07/01	0	0.00	1	62.60	61.60	-1	1,448	-0.07%
2020/06/30	1	62.10	0	0.00	61.90	1	1,440	0.07%
2020/06/23	0	0.00	1	61.20	61.60	-1	1,460	-0.07%
2020/06/19	3	62.23	1	62.00	62.30	2	1,466	0.14%
2020/06/18	0	0.00	2	60.50	60.40	-2	1,430	-0.14%
2020/06/12	0	0.00	1	59.60	59.20	-1	1,490	-0.07%
2020/06/11	0	0.00	2	61.10	60.00	-2	1,507	-0.13%
2020/06/10	0	0.00	2	61.20	61.00	-2	1,501	-0.13%
2020/06/09	8	62.25	7	62.40	62.00	1	1,514	0.07%
2020/06/08	2	64.00	2	63.80	63.70	0	1,522	0.00%
2020/06/05	3	63.07	2	63.30	63.00	1	1,495	0.07%
2020/06/03	1	60.40	0	0.00	60.40	1	1,458	0.07%
2020/06/01	0	0.00	1	59.60	60.30	-1	1,433	-0.07%
2020/05/21	1	59.00	0	0.00	59.10	1	1,410	0.07%
2020/05/15	0	0.00	1	58.80	59.50	-1	1,413	-0.07%
2020/05/13	0	0.00	3	61.00	61.00	-3	1,395	-0.22%
2020/05/12	0	0.00	8	59.26	59.00	-8	1,388	-0.58%
2020/05/08	0	0.00	1	60.20	60.20	-1	1,372	-0.07%
2020/05/07	23	62.77	9	61.91	62.10	14	1,368	1.02%
2020/05/06	9	60.61	15	60.69	61.00	-6	1,323	-0.45%
2020/05/05	2	59.25	1	59.00	58.70	1	1,294	0.08%
2020/04/30	0	0.00	1	56.80	56.50	-1	1,235	-0.08%
2020/04/29	1	55.90	0	0.00	55.90	1	1,243	0.08%
2020/04/23	2	52.10	6	52.47	52.10	-4	1,206	-0.33%
2020/04/17	1	55.30	0	0.00	54.40	1	1,184	0.08%
2020/04/15	5	57.12	5	57.72	56.40	0	1,160	0.00%
2020/04/14	1	51.90	1	52.20	55.80	0	1,114	0.00%
2020/03/27	0	0.00	2	46.90	45.85	-2	1,059	-0.19%
2020/03/20	1	42.40	3	41.75	41.50	-2	1,018	-0.20%
2020/03/19	0	0.00	2	42.20	40.20	-2	1,002	-0.20%
2020/03/18	2	46.05	1	45.35	44.65	1	1,025	0.10%
2020/03/13	0	0.00	29	53.60	54.30	-29	989	-2.93%
2020/03/11	1	66.20	7	68.33	66.10	-6	961	-0.62%
2020/03/10	7	66.86	0	0.00	67.60	7	968	0.72%
2020/03/09	17	67.74	1	68.60	69.40	16	954	1.68%
2020/03/02	14	68.01	3	69.80	69.60	11	959	1.15%
2020/02/27	158	68.23	2	69.80	69.00	156	982	15.88%	大買/鉅額交易
2020/02/26	1	69.30	0	0.00	69.40	1	971	0.10%
2020/02/21	9	73.50	1	72.90	72.50	8	993	0.81%
2020/02/19	0	0.00	2	73.85	72.80	-2	1,005	-0.20%
2020/02/18	2	73.10	0	0.00	73.20	2	1,014	0.20%
2020/02/17	6	72.13	0	0.00	72.10	6	1,009	0.59%
2020/02/14	0	0.00	1	72.40	72.50	-1	1,016	-0.10%
2020/02/13	2	72.10	2	72.60	72.10	0	1,018	0.00%
2020/02/12	0	0.00	2	71.90	71.70	-2	1,025	-0.20%
2020/02/10	85	71.60	4	72.45	71.80	81	1,060	7.64%
2020/02/07	1	71.40	64	71.19	70.80	-63	1,049	-6.00%
2020/02/06	33	72.20	0	0.00	72.00	33	1,043	3.16%
2020/02/03	7	61.76	5	63.54	63.20	2	1,037	0.19%
2020/01/31	1	67.40	0	0.00	67.60	1	1,010	0.10%
2020/01/30	1	72.70	0	0.00	71.60	1	1,011	0.10%
2020/01/20	0	0.00	1	79.50	79.50	-1	1,010	-0.10%
2020/01/07	0	0.00	5	79.12	78.90	-5	1,305	-0.38%
2020/01/03	0	0.00	5	80.64	80.50	-5	1,376	-0.36%
2020/01/02	7	81.91	0	0.00	81.90	7	1,383	0.51%
2019/12/30	0	0.00	5	81.68	81.20	-5	1,396	-0.36%
2019/12/27	10	83.20	0	0.00	82.50	10	1,434	0.70%
2019/12/26	0	0.00	1	81.40	81.80	-1	1,483	-0.07%
2019/12/25	2	80.20	1	80.10	80.20	1	1,507	0.07%
2019/12/20	0	0.00	4	79.80	79.90	-4	1,553	-0.26%
2019/12/19	1	80.50	0	0.00	80.10	1	1,569	0.06%
2019/12/18	1	79.50	2	80.00	79.90	-1	1,574	-0.06%
2019/12/17	0	0.00	4	80.00	79.90	-4	1,601	-0.25%
2019/12/16	2	79.95	0	0.00	80.20	2	1,630	0.12%
2019/12/13	6	79.17	25	80.19	79.20	-19	1,671	-1.14%
2019/12/12	0	0.00	5	82.90	82.20	-5	1,648	-0.30%
2019/12/10	0	0.00	1	84.30	84.30	-1	1,690	-0.06%
2019/12/09	7	86.30	0	0.00	85.80	7	1,702	0.41%
2019/12/06	0	0.00	41	85.79	85.80	-41	1,710	-2.40%
2019/12/05	43	85.92	0	0.00	85.50	43	1,797	2.39%
2019/12/02	0	0.00	1	84.30	84.30	-1	1,873	-0.05%
2019/11/29	0	0.00	1	85.30	85.40	-1	1,956	-0.05%
2019/11/27	0	0.00	1	87.30	87.30	-1	1,991	-0.05%
2019/11/26	7	87.50	4	87.10	87.10	3	1,998	0.15%
2019/11/13	1	87.00	0	0.00	87.00	1	2,296	0.04%
2019/11/08	0	0.00	1	88.00	87.80	-1	2,406	-0.04%
2019/11/07	0	0.00	4	88.63	89.10	-4	2,458	-0.16%
2019/11/06	0	0.00	2.1	91.39	90.60	-2.1	2,453	-0.08%
2019/11/05	0	0.00	13	91.73	92.00	-13	2,485	-0.52%
2019/11/01	4	92.30	2	91.15	92.90	2	2,573	0.08%
2019/10/31	0	0.00	13	92.72	92.10	-13	2,605	-0.50%
2019/10/30	0.1	93.50	0	0.00	93.30	0.1	2,634	0.00%
2019/10/29	9	94.07	12	93.08	92.70	-3	2,652	-0.11%
2019/10/28	9	94.54	22	94.58	94.00	-13	2,680	-0.49%
2019/10/25	32	98.45	140	96.10	95.00	-108	2,693	-4.01%	大賣/鉅額交易
2019/10/24	152	95.37	30	95.83	97.00	122	2,659	4.59%	大買/鉅額交易
2019/10/22	0	0.00	4	92.25	92.40	-4	2,755	-0.15%
2019/10/21	10	93.56	7	94.00	92.80	3	2,829	0.11%
2019/10/18	0	0.00	3	93.67	92.60	-3	2,857	-0.10%
2019/10/16	3	94.27	13	93.18	92.40	-10	2,954	-0.34%
2019/10/15	1	93.30	69	92.51	92.40	-68	3,015	-2.25%
2019/10/14	93	93.26	2	93.05	93.00	91	3,276	2.78%
2019/10/08	3	88.60	0	0.00	88.40	3	3,318	0.09%
2019/10/04	7	90.03	0	0.00	90.00	7	3,524	0.20%
2019/10/03	6	91.07	12	91.33	91.00	-6	3,605	-0.17%
2019/10/02	4	87.13	3	85.67	91.00	1	3,613	0.03%
2019/10/01	9	87.50	12	87.23	87.20	-3	3,586	-0.08%
2019/09/27	11	89.73	5	89.50	89.00	6	3,677	0.16%
2019/09/25	2	92.60	11	91.79	92.30	-9	4,000	-0.22%
2019/09/24	0	0.00	8	94.13	93.70	-8	4,114	-0.19%
2019/09/23	35	94.30	1	93.10	94.00	34	4,144	0.82%
2019/09/20	0	0.00	2	93.30	93.30	-2	4,211	-0.05%
2019/09/19	33	92.79	33	92.44	93.00	0	4,243	0.00%
2019/09/18	2	90.90	50	90.95	90.90	-48	4,324	-1.11%
2019/09/16	7	93.53	224	95.59	93.40	-217	4,545	-4.77%	大賣/鉅額交易
2019/09/11	1	97.70	1	98.80	97.30	0	4,890	0.00%
2019/09/10	1	99.00	1	98.40	98.50	0	4,972	0.00%
2019/09/09	14	101.04	37	101.91	98.40	-23	5,022	-0.46%
2019/09/06	3	102.33	45	102.64	102.50	-42	5,085	-0.83%
2019/09/05	46	103.64	0	0.00	104.00	46	5,155	0.89%
2019/09/04	6	101.75	9	102.00	102.00	-3	5,314	-0.06%
2019/09/03	21	103.83	25	104.26	102.50	-4	5,473	-0.07%
2019/09/02	3	100.67	0	0.00	101.00	3	5,483	0.05%
2019/08/30	52	101.62	48	99.60	99.60	4	5,590	0.07%
2019/08/29	7	100.06	10	99.72	99.00	-3	5,642	-0.05%
2019/08/28	0	0.00	1	99.70	99.00	-1	5,831	-0.02%
2019/08/27	2	98.00	2	98.80	98.30	0	5,874	0.00%
2019/08/26	1	96.00	1	97.00	96.10	0	5,937	0.00%
2019/08/23	1	98.30	24	99.00	98.50	-23	6,064	-0.38%
2019/08/22	8	100.00	5	100.00	100.00	3	6,086	0.05%
2019/08/21	10	101.90	10	101.50	101.50	0	6,105	0.00%
2019/08/20	13	102.42	11	101.95	100.00	2	6,167	0.03%
2019/08/19	13	108.38	17	107.71	109.00	-4	6,158	-0.06%
2019/08/16	13	105.85	17	106.38	104.50	-4	6,218	-0.06%
2019/08/15	3	102.67	10	103.10	104.00	-7	6,249	-0.11%
2019/08/14	181	102.19	7	102.43	104.00	174	6,313	2.76%	大買/鉅額交易
2019/08/13	2	98.50	3	99.07	98.50	-1	6,325	-0.02%
2019/08/12	1	100.50	1	100.50	100.50	0	6,470	0.00%
2019/08/08	0	0.00	4	97.03	97.20	-4	6,531	-0.06%
2019/08/07	16	96.28	17	97.63	95.60	-1	6,559	-0.02%
2019/08/06	1	96.30	10	93.79	96.40	-9	6,609	-0.14%
2019/08/05	58	99.69	50	95.95	95.30	8	6,635	0.12%
2019/08/02	59	103.35	53	101.64	100.50	6	6,648	0.09%
2019/08/01	57	105.15	54	102.55	106.00	3	6,753	0.04%
2019/07/30	1	102.50	2	103.00	103.00	-1	6,882	-0.02%
2019/07/29	4	108.00	7	107.64	107.00	-3	6,963	-0.04%
2019/07/25	16	110.31	6	110.17	107.00	10	7,114	0.14%
2019/07/24	13.1	108.35	16	105.06	109.00	-2.9	7,043	-0.04%
2019/07/23	14	107.18	3	106.67	104.50	11	6,999	0.16%
2019/07/22	2	105.00	6	103.92	105.00	-4	7,015	-0.06%
2019/07/19	1	103.00	6	103.92	103.50	-5	6,989	-0.07%
2019/07/18	6	101.50	221	103.14	101.50	-215	6,981	-3.08%	大賣/鉅額交易
2019/07/17	11	106.23	150	105.00	104.50	-139	6,961	-2.00%	大賣/鉅額交易
2019/07/16	188	111.68	247	108.59	108.00	-59	6,932	-0.85%	大買/大賣/
2019/07/15	3	104.00	0	0.00	104.00	3	6,696	0.04%
2019/07/12	11	104.27	1	105.00	103.50	10	6,708	0.15%
2019/07/11	218	103.59	33	102.97	104.00	185	6,675	2.77%	大買/鉅額交易
2019/07/10	60	99.63	73	100.58	102.00	-13	6,639	-0.20%
2019/07/09	3	98.20	8	98.70	97.00	-5	6,610	-0.08%
2019/07/08	14	99.47	23	99.06	99.00	-9	6,647	-0.14%
2019/07/05	15	100.80	15	101.67	101.00	0	6,679	0.00%
2019/07/04	20	100.38	49	100.22	101.00	-29	6,752	-0.43%
2019/07/03	23	105.22	64	104.48	103.50	-41	6,708	-0.61%
2019/07/02	30	106.70	79	106.20	107.50	-49	6,684	-0.73%
2019/07/01	22	103.00	43	102.91	104.50	-21	6,611	-0.32%
2019/06/28	10	95.54	3	95.07	95.00	7	6,544	0.11%
2019/06/27	33	96.16	3	96.80	96.10	30	6,531	0.46%
2019/06/26	24	94.61	4	94.85	95.10	20	6,518	0.31%
2019/06/25	34	96.83	111	95.73	94.20	-77	6,507	-1.18%	大賣/
2019/06/24	84	97.85	11	98.63	98.00	73	6,435	1.13%
2019/06/21	16	100.02	50	98.45	97.10	-34	6,471	-0.53%
2019/06/20	214	98.38	10	98.64	100.50	204	6,342	3.22%	大買/鉅額交易
2019/06/19	69	95.28	8	95.53	96.70	61	6,252	0.98%
2019/06/18	9	93.56	5	94.02	91.30	4	6,166	0.06%
2019/06/17	1	92.20	1	93.10	92.90	0	6,240	0.00%
2019/06/14	40	94.28	102	93.90	93.20	-62	6,323	-0.98%	大賣/
2019/06/13	3	91.30	3	91.60	93.20	0	6,236	0.00%
2019/06/12	8	93.88	11	93.61	92.60	-3	6,271	-0.05%
2019/06/11	171	91.90	506	92.35	91.00	-335	6,200	-5.40%	大買/大賣/鉅額交易
2019/06/10	5	88.46	154	89.58	89.30	-149	6,090	-2.45%	大賣/鉅額交易
2019/06/06	5	87.48	15	89.51	87.50	-10	6,019	-0.17%
2019/06/05	4	92.18	2	92.50	93.30	2	5,953	0.03%
2019/06/04	12	91.02	9	92.39	90.40	3	5,925	0.05%
2019/06/03	2	96.95	2	95.75	97.50	0	5,756	0.00%
2019/05/31	8	97.16	8	97.79	96.40	0	5,765	0.00%
2019/05/30	199	96.26	50	95.95	97.00	149	5,707	2.61%	大買/鉅額交易
2019/05/29	9	91.81	3	92.87	93.00	6	5,600	0.11%
2019/05/28	2	93.25	0	0.00	92.00	2	5,603	0.04%
2019/05/27	1	92.00	22	91.38	91.80	-21	5,705	-0.37%
2019/05/24	51	97.17	44	94.93	95.00	7	5,720	0.12%
2019/05/23	5	96.06	38	96.06	93.20	-33	5,678	-0.58%
2019/05/22	4	104.75	639	104.14	102.50	-635	5,659	-11.22%	大賣/鉅額交易
2019/05/21	45	103.64	4	102.75	104.00	41	5,670	0.72%
2019/05/20	34	106.03	29	104.47	102.50	5	5,619	0.09%
2019/05/17	13	110.50	28	108.98	109.50	-15	5,541	-0.27%
2019/05/16	19	119.03	14	115.50	113.50	5	5,415	0.09%
2019/05/15	32	125.06	6	125.00	124.50	26	5,320	0.49%
2019/05/14	35	119.86	10	120.75	121.00	25	5,342	0.47%
2019/05/13	5	126.70	15	125.10	124.50	-10	5,273	-0.19%
2019/05/10	4	131.88	19	133.84	130.00	-15	5,243	-0.29%
2019/05/09	60	136.92	53	135.61	131.50	7	5,182	0.14%
2019/05/08	13	142.23	17	142.88	141.00	-4	5,082	-0.08%
2019/05/07	34	144.56	24	142.69	143.50	10	5,076	0.20%
2019/05/06	15	140.60	27	141.28	140.50	-12	5,108	-0.23%
2019/05/03	148	139.25	121	137.50	142.00	27	5,128	0.53%	大買/大賣/
2019/05/02	22	129.55	11	127.00	130.50	11	4,992	0.22%
2019/04/30	0	0.00	1	124.50	127.00	-1	4,974	-0.02%
2019/04/29	4	126.63	52	126.63	125.50	-48	4,981	-0.96%
2019/04/26	32	134.81	7	134.21	130.00	25	4,969	0.50%
2019/04/25	10	131.70	1	130.00	132.00	9	4,953	0.18%
2019/04/24	7	131.93	5	130.70	130.50	2	5,029	0.04%
2019/04/23	11	130.36	20	130.95	134.50	-9	5,046	-0.18%
2019/04/22	112	132.76	10	132.40	130.00	102	5,072	2.01%	大買/鉅額交易
2019/04/19	1	129.00	39	126.92	128.00	-38	5,089	-0.75%
2019/04/18	5	130.50	11	129.95	129.00	-6	5,142	-0.12%
2019/04/17	0	0.00	1	134.50	132.50	-1	5,164	-0.02%
2019/04/16	88	133.12	90	132.97	134.50	-2	5,155	-0.04%
2019/04/15	36	134.71	3	136.17	137.50	33	5,104	0.65%
2019/04/12	29	137.98	122	134.38	131.00	-93	5,037	-1.85%	大賣/
2019/04/11	3	146.17	27	146.30	145.50	-24	4,944	-0.49%
2019/04/10	101	147.06	4	146.25	145.00	97	4,910	1.98%	大買/
2019/04/09	42	141.51	2	141.00	140.50	40	4,816	0.83%
2019/04/08	49	137.20	4	138.50	138.00	45	4,740	0.95%
2019/04/03	268	139.60	55	138.71	138.00	213	4,663	4.57%	大買/鉅額交易
2019/04/02	0	0.00	59	143.37	149.00	-59	4,537	-1.30%
2019/04/01	1	142.50	32	145.83	142.00	-31	4,501	-0.69%
2019/03/29	8	145.12	5	146.00	145.00	3	4,500	0.07%
2019/03/28	65	142.08	17	142.15	142.00	48	4,521	1.06%
2019/03/27	5	145.20	10	145.40	144.50	-5	4,489	-0.11%
2019/03/26	14	149.57	31	150.26	145.50	-17	4,472	-0.38%
2019/03/25	30	141.85	8	144.13	145.00	22	4,367	0.50%
2019/03/22	12	145.21	11	147.82	146.50	1	4,317	0.02%
2019/03/21	7	154.14	25	152.72	149.00	-18	4,236	-0.42%
2019/03/20	18	145.03	24	150.85	150.00	-6	4,144	-0.14%
2019/03/19	12	142.63	33	142.77	142.00	-21	4,027	-0.52%
2019/03/18	9	136.61	38	135.18	138.00	-29	3,944	-0.74%
2019/03/15	9	126.72	42	130.39	136.50	-33	3,931	-0.84%
2019/03/14	28	130.61	60	131.69	124.50	-32	3,868	-0.83%
2019/03/13	20	122.30	76	125.69	127.50	-56	3,802	-1.47%
2019/03/12	0	0.00	1	119.00	120.50	-1	3,769	-0.03%
2019/03/11	4	119.50	146	120.40	119.00	-142	3,768	-3.77%	大賣/鉅額交易
2019/03/08	75	114.62	2	117.25	117.50	73	3,778	1.93%
2019/03/07	114	116.51	40	116.50	115.50	74	3,740	1.98%	大買/
2019/03/06	20	121.15	33	117.52	120.00	-13	3,796	-0.34%
2019/03/05	16	115.69	3	115.17	115.00	13	3,725	0.35%
2019/03/04	3	114.00	27	114.80	116.00	-24	3,721	-0.64%
2019/02/27	68	117.79	3	119.17	118.00	65	3,710	1.75%
2019/02/26	19	124.50	59	122.84	119.00	-40	3,684	-1.09%
2019/02/25	47	116.49	129	117.87	119.50	-82	3,567	-2.30%	大賣/
2019/02/22	118	112.30	79	112.18	109.00	39	3,553	1.10%	大買/
2019/02/21	5	114.90	161	111.52	111.00	-156	3,532	-4.42%	大賣/鉅額交易
2019/02/20	125	109.71	200	108.81	113.50	-75	3,493	-2.15%	大買/大賣/
2019/02/19	77	101.90	27	103.78	103.50	50	3,491	1.43%
2019/02/15	10	107.10	108	107.12	102.50	-98	3,565	-2.75%	大賣/
2019/02/14	35	104.37	0	105.00	104.00	35	3,543	0.99%
2019/02/13	131	106.48	7	104.79	100.50	124	3,527	3.52%	大買/鉅額交易
2019/02/12	63	105.61	15	105.20	106.00	48	3,503	1.37%
2019/02/11	40	105.98	20	104.83	108.00	20	3,625	0.55%
2019/01/30	62.1	104.02	13	104.73	103.00	49.1	3,679	1.33%
2019/01/29	61	104.01	4	105.25	105.50	57	3,676	1.55%
2019/01/28	39	104.77	26	105.98	103.00	13	3,667	0.35%
2019/01/25	83	102.97	125	100.41	107.00	-42	3,630	-1.16%	大賣/
2019/01/24	214	95.83	36	94.01	98.50	178	3,530	5.04%	大買/鉅額交易
2019/01/23	71	91.01	31	88.25	91.20	40	3,391	1.18%
2019/01/22	4	88.13	5	87.44	87.40	-1	3,357	-0.03%
2019/01/21	24	86.93	21	86.97	88.30	3	3,361	0.09%
2019/01/18	17	87.05	9	87.73	86.50	8	3,315	0.24%
2019/01/17	34	85.22	331	85.35	86.90	-297	3,281	-9.05%	大賣/鉅額交易
2019/01/16	49	88.97	72	87.30	85.60	-23	3,211	-0.72%
2019/01/15	27	93.02	46	91.68	92.60	-19	3,120	-0.61%
2019/01/14	8	94.95	52	95.79	93.30	-44	3,075	-1.43%
2019/01/11	70	95.01	17	93.16	94.30	53	3,003	1.76%
2019/01/10	34	89.08	48	89.21	91.60	-14	2,926	-0.48%
2019/01/09	25	95.05	0	0.00	92.70	25	2,857	0.88%
2019/01/08	7	92.24	3	94.27	91.00	4	2,784	0.14%
2019/01/07	7	96.51	0	0.00	95.00	7	2,762	0.25%
2019/01/04	5	95.08	38	94.61	94.00	-33	2,762	-1.19%
2019/01/03	16	100.08	10	98.15	97.00	6	2,760	0.22%
2019/01/02	38	101.58	86	107.23	98.10	-48	2,747	-1.75%
2018/12/28	17	104.88	1	105.00	109.00	16	2,715	0.59%
2018/12/27	58	102.88	21	102.64	102.50	37	2,722	1.36%
2018/12/26	10	99.78	10	102.11	99.00	0	2,726	0.00%
2018/12/25	37	101.64	6	103.92	101.50	31	2,741	1.13%
2018/12/24	1	111.50	4	110.25	108.00	-3	2,779	-0.11%
2018/12/22	2	114.25	24	117.38	112.50	-22	2,819	-0.78%
2018/12/21	16	118.09	23	119.26	116.00	-7	2,787	-0.25%
2018/12/20	2	114.50	12	113.54	114.00	-10	2,703	-0.37%
2018/12/19	1	112.50	7	111.79	114.50	-6	2,709	-0.22%
2018/12/18	52	109.75	0	0.00	112.00	52	2,718	1.91%
2018/12/17	22	109.34	0	0.00	108.50	22	2,754	0.80%
2018/12/14	9	112.11	4	114.13	110.00	5	2,802	0.18%
2018/12/13	21	113.79	24	113.23	112.50	-3	2,790	-0.11%
2018/12/12	60	113.25	18	112.56	116.00	42	2,771	1.52%
2018/12/11	2	111.50	22	109.86	109.50	-20	2,748	-0.73%
2018/12/10	8	106.88	20	105.05	108.00	-12	2,698	-0.44%
2018/12/07	27	103.98	26	104.85	103.00	1	2,675	0.04%
2018/12/06	45	104.37	5	102.00	100.00	40	2,646	1.51%
2018/12/05	8	99.69	54	99.69	105.50	-46	2,628	-1.75%
2018/12/04	50	104.95	34	101.69	102.50	16	2,641	0.61%
2018/12/03	27	104.37	19	102.11	102.00	8	2,672	0.30%
2018/11/30	14	99.20	48	98.61	98.50	-34	2,663	-1.28%
2018/11/29	59	100.60	35	99.68	98.80	24	2,746	0.87%
2018/11/28	0	0.00	15	95.68	95.20	-15	2,700	-0.56%
2018/11/27	6	96.25	34	95.01	96.30	-28	2,743	-1.02%
2018/11/26	50	94.30	1	95.50	95.50	49	2,826	1.73%
2018/11/23	5	92.16	6	94.48	92.00	-1	2,901	-0.03%
2018/11/22	14	96.65	21	97.54	94.70	-7	2,944	-0.24%
2018/11/21	35	100.09	11	98.43	96.20	24	2,951	0.81%
2018/11/20	6	100.33	76	99.39	100.50	-70	2,941	-2.38%
2018/11/19	15	100.47	72	99.03	101.00	-57	3,044	-1.87%
2018/11/16	99	96.10	80	92.41	97.90	19	3,095	0.61%
2018/11/15	131	90.17	67	87.11	91.50	64	2,977	2.15%	大買/
2018/11/14	69	92.82	36	90.15	86.90	33	2,944	1.12%
2018/11/13	29	88.53	20	83.98	88.20	9	2,874	0.31%
2018/11/12	29	87.67	10	87.67	88.00	19	2,858	0.67%
2018/11/09	7	89.37	64	89.47	88.20	-57	2,841	-2.01%
2018/11/08	55	91.62	43	90.52	88.00	12	2,789	0.43%
2018/11/07	115	85.75	6	84.27	87.20	109	2,639	4.13%	大買/鉅額交易
2018/11/06	2	81.80	32	82.09	80.60	-30	2,542	-1.18%
2018/11/05	23	83.57	29	81.86	80.90	-6	2,515	-0.24%
2018/11/02	37	84.00	63	82.45	81.10	-26	2,482	-1.05%
2018/11/01	81	79.26	23	79.73	81.50	58	2,438	2.38%
2018/10/31	23	75.48	0	0.00	76.00	23	2,399	0.96%
2018/10/30	0	0.00	52	71.45	70.80	-52	2,380	-2.18%
2018/10/29	9	73.70	9	73.98	75.80	0	2,356	0.00%
2018/10/25	0	0.00	31	79.23	79.00	-31	2,326	-1.33%
2018/10/24	28	82.35	9	79.53	81.50	19	2,321	0.82%
2018/10/23	11	83.16	0	0.00	80.00	11	2,320	0.47%
2018/10/22	0	0.00	34	82.12	81.80	-34	2,320	-1.47%
2018/10/19	1	81.00	3	77.93	81.70	-2	2,311	-0.09%
2018/10/18	2	80.45	27	81.14	80.30	-25	2,294	-1.09%
2018/10/17	48	81.58	9	80.78	81.40	39	2,281	1.71%
2018/10/16	1	77.40	9	77.20	77.10	-8	2,256	-0.35%
2018/10/15	13	75.72	10	75.30	76.80	3	2,282	0.13%
2018/10/12	12	77.34	2	74.75	75.90	10	2,293	0.44%
2018/10/11	0	0.00	1	72.80	73.80	-1	2,327	-0.04%
2018/10/09	2	80.35	9	79.98	80.80	-7	2,328	-0.30%
2018/10/08	3	83.50	10	82.40	82.00	-7	2,295	-0.30%
2018/10/05	10	81.43	5	81.50	84.50	5	2,276	0.22%
2018/10/04	13	84.71	11	84.22	85.00	2	2,250	0.09%
2018/10/03	1	87.10	22	85.15	83.20	-21	2,232	-0.94%
2018/10/02	21	88.07	15	86.95	85.50	6	2,197	0.27%
2018/10/01	20	85.44	2	88.80	89.50	18	2,113	0.85%
2018/09/26	2	83.00	1	85.00	82.00	1	2,026	0.05%
2018/09/25	2	79.50	3	80.40	83.30	-1	2,003	-0.05%
2018/09/20	134	79.98	12	78.22	77.50	122	1,905	6.40%	大買/鉅額交易
2018/09/17	2	84.70	1	84.60	84.50	1	1,840	0.05%
2018/09/13	8	83.09	3	81.33	80.10	5	1,783	0.28%
2018/09/12	1	83.00	0	0.00	83.80	1	1,750	0.06%
2018/09/11	0	0.00	5	82.48	80.50	-5	1,716	-0.29%
2018/09/10	5	80.94	10	82.14	80.20	-5	1,673	-0.30%
2018/09/07	3	83.40	1	83.80	86.20	2	1,625	0.12%
2018/09/06	4	91.10	5	91.82	91.10	-1	1,562	-0.06%
2018/09/05	13	90.57	3	93.13	93.60	10	1,509	0.66%
2018/09/03	2	84.10	3	85.80	82.50	-1	1,403	-0.07%
2018/08/31	3	82.50	3	82.90	85.90	0	1,352	0.00%
2018/08/30	7	79.97	9	80.36	80.10	-2	1,251	-0.16%
2018/08/29	3	74.50	7	74.81	77.20	-4	1,160	-0.34%
2018/08/28	3	69.13	2	71.00	71.40	1	1,136	0.09%
2018/08/27	9	73.93	11	73.95	71.00	-2	1,114	-0.18%
2018/08/24	38	73.11	33	72.26	71.90	5	1,040	0.48%
2018/08/23	11	72.08	10	72.56	72.60	1	884	0.11%
2018/08/22	3	65.27	1	66.00	66.00	2	758	0.26%
2018/08/21	5	66.22	4	66.70	66.70	1	751	0.13%
2018/08/20	3	65.50	0	0.00	66.70	3	729	0.41%
2018/08/15	0	0.00	1	63.10	62.90	-1	682	-0.15%
2018/08/10	0	0.00	15	62.90	62.60	-15	667	-2.25%
2018/08/09	2	62.50	0	0.00	62.50	2	662	0.30%
2018/08/02	0	0.00	1	63.70	63.70	-1	625	-0.16%
2018/07/31	1	65.20	15	64.60	65.10	-14	613	-2.28%
2018/07/24	0	0.00	1	61.50	60.90	-1	561	-0.18%
2018/07/23	1	60.00	1	59.60	60.00	0	559	0.00%
2018/07/20	2	67.25	6	64.38	61.80	-4	550	-0.73%
2018/07/19	4	66.20	0	0.00	66.40	4	518	0.77%
2018/07/18	54	65.81	24	66.17	66.50	30	501	5.98%
2018/07/17	21	63.55	2	63.50	62.80	19	443	4.28%
2018/07/03	0	0.00	2	60.20	58.70	-2	424	-0.47%
2018/07/02	1	60.90	0	0.00	60.70	1	428	0.23%
2018/06/15	2	60.00	2	59.80	59.80	0	386	0.00%
2018/06/11	14	63.92	3	63.67	63.60	11	383	2.87%
2018/06/07	0	0.00	2	60.00	59.60	-2	375	-0.53%
2018/06/05	1	62.00	1	61.20	61.20	0	377	0.00%
2018/06/01	0	0.00	1	54.50	54.90	-1	309	-0.32%
2018/05/07	4	54.88	4	53.30	53.30	0	455	0.00%
2018/04/26	0	0.00	2	50.30	50.30	-2	517	-0.39%
2018/04/17	2	51.75	2	52.00	51.30	0	704	0.00%
2018/03/20	1	59.60	0	0.00	59.60	1	1,357	0.07%
2018/03/19	2	60.70	10	61.30	60.90	-8	1,402	-0.57%
2018/03/16	6	64.05	0	0.00	63.50	6	1,477	0.41%
2018/03/15	5	63.90	1	63.80	63.80	4	1,561	0.26%
2018/03/13	1	63.60	4	63.03	62.50	-3	1,666	-0.18%
2018/03/08	0	0.00	7	59.53	59.60	-7	1,668	-0.42%
2018/03/01	5	62.20	2	62.30	62.00	3	1,789	0.17%
2018/02/27	7	62.29	0	0.00	61.20	7	1,854	0.38%
2018/02/26	0	0.00	1	61.50	61.80	-1	1,888	-0.05%
2018/02/23	6	61.93	46	61.33	60.10	-40	1,893	-2.11%
2018/02/22	0	0.00	1	57.70	59.00	-1	1,923	-0.05%
2018/02/21	1	57.00	0	0.00	56.80	1	1,927	0.05%
2018/02/12	1	57.10	0	0.00	56.00	1	1,934	0.05%
2018/02/09	0	0.00	1	56.50	56.50	-1	1,954	-0.05%
2018/01/31	0	0.00	4	61.73	61.70	-4	2,037	-0.20%
2018/01/30	1	62.40	5	63.20	60.80	-4	2,085	-0.19%
2018/01/29	0	0.00	2	65.00	65.30	-2	2,153	-0.09%
2018/01/19	3	67.00	2	66.90	66.60	1	2,519	0.04%
2018/01/17	1	67.30	1	67.80	68.50	0	2,509	0.00%
2018/01/16	4	67.03	1	67.30	67.20	3	2,510	0.12%
2018/01/15	2	66.90	5	66.70	69.30	-3	2,502	-0.12%
2018/01/12	308	66.09	1	64.50	63.10	307	2,464	12.46%	大買/鉅額交易
2018/01/11	3	62.73	2	62.90	64.20	1	2,469	0.04%
2018/01/10	1	60.50	12	60.18	61.20	-11	2,473	-0.44%
2018/01/09	2	64.85	1	65.60	62.70	1	2,419	0.04%
2018/01/08	96	70.94	2	71.20	69.60	94	2,354	3.99%
2018/01/05	75	70.86	1	70.10	68.40	74	2,309	3.20%
2018/01/04	174	64.85	0	0.00	64.80	174	2,238	7.77%	大買/鉅額交易
2018/01/02	1	61.50	2	62.05	61.00	-1	2,186	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析