虹揚-KY (6573)-群益金鼎券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.85
漲跌
▲0.10
漲幅
+0.78%
成交量
32張
產業
上市半導體類股▼0.62%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	13.05	0	0.00	13.00	1	65	1.53%
2024/03/21	1	13.25	0	0.00	13.30	1	64	1.55%
2024/03/20	2	13.10	0	0.00	13.35	2	65	3.05%
2024/03/19	3	13.52	0	0.00	13.50	3	65	4.57%
2024/03/18	4	13.75	0	0.00	13.60	4	65	6.08%
2024/01/25	3	13.60	0	0.00	13.75	3	52	5.69%
2024/01/23	2	13.80	0	0.00	13.80	2	54	3.67%
2024/01/22	3	13.85	0	0.00	13.85	3	55	5.44%
2023/10/04	5	14.58	0	0.00	14.65	5	206	2.42%
2023/10/03	0	0.00	20	15.95	14.50	-20	203	-9.80%
2023/10/02	5	14.59	0	0.00	14.50	5	120	4.15%
2023/09/07	15	15.06	0	0.00	15.20	15	229	6.53%
2023/09/06	0	0.00	5	16.00	15.40	-5	229	-2.18%
2023/08/23	0	0.00	1	15.10	15.05	-1	234	-0.43%
2023/08/18	1	15.20	1	15.00	15.00	0	239	0.00%
2023/08/16	2	15.45	2	15.65	15.15	0	239	0.00%
2023/07/19	5	15.10	0	0.00	14.95	5	253	1.97%
2023/07/13	5	15.60	0	0.00	15.55	5	254	1.97%
2023/07/06	0	0.00	1	16.25	16.30	-1	260	-0.38%
2023/07/05	1	16.45	0	0.00	16.40	1	259	0.39%
2023/06/30	13	17.25	1	16.90	16.85	12	264	4.54%
2023/06/29	16	17.01	0	0.00	16.90	16	268	5.97%
2023/06/26	0	0.00	7	17.35	17.15	-7	295	-2.37%
2023/06/21	1	19.25	8	18.59	18.40	-7	293	-2.38%
2023/06/14	4	17.45	10	18.10	17.45	-6	281	-2.13%
2023/06/09	0	0.00	7	17.60	16.75	-7	327	-2.14%
2023/05/05	1	16.25	6	16.73	15.95	-5	320	-1.56%
2023/04/26	3	15.00	0	0.00	15.20	3	291	1.03%
2023/04/25	3	15.30	0	0.00	15.00	3	292	1.02%
2023/04/21	3	15.50	0	0.00	15.25	3	287	1.04%
2023/03/30	15	16.55	15	16.40	16.40	0	270	0.00%
2023/03/29	0	0.00	11	16.83	16.45	-11	266	-4.13%
2023/03/28	0	0.00	3	16.70	15.95	-3	243	-1.23%
2023/03/23	0	0.00	9	15.97	15.90	-9	245	-3.66%
2023/03/21	1	14.90	0	0.00	15.90	1	230	0.43%
2023/03/20	5	14.90	0	0.00	14.70	5	224	2.23%
2023/03/14	0	0.00	10	16.75	16.00	-10	177	-5.63%
2022/10/20	6	12.65	0	0.00	12.50	6	76	7.87%
2022/09/29	2	13.65	0	0.00	13.45	2	91	2.19%
2022/09/27	2	13.65	0	0.00	13.90	2	90	2.21%
2022/09/07	3	15.27	0	0.00	15.10	3	108	2.77%
2022/09/05	3	15.70	0	0.00	15.60	3	108	2.77%
2022/09/01	2	15.93	0	0.00	15.90	2	108	1.84%
2022/08/17	2	16.38	0	0.00	16.35	2	112	1.78%
2022/08/15	6	16.25	0	0.00	16.25	6	119	5.02%
2022/07/25	0	0.00	1	15.50	16.15	-1	118	-0.84%
2022/07/20	1	16.15	0	0.00	15.25	1	114	0.88%
2022/07/07	3	14.90	0	0.00	15.20	3	122	2.45%
2022/07/06	6	14.89	0	0.00	14.90	6	125	4.79%
2022/06/17	3	15.80	0	0.00	15.75	3	254	1.18%
2022/06/14	2	16.50	0	0.00	16.55	2	256	0.78%
2022/06/07	5	17.48	0	0.00	17.35	5	255	1.95%
2022/06/01	5	17.50	0	0.00	17.80	5	260	1.92%
2022/04/01	0	0.00	2	18.80	18.75	-2	195	-1.02%
2022/03/31	2	19.45	1	19.60	19.25	1	190	0.52%
2022/03/30	2	18.73	0	0.00	18.75	2	158	1.26%
2021/12/01	1	22.75	0	0.00	22.95	1	1,251	0.08%
2021/11/29	0	0.00	1	24.05	23.50	-1	1,242	-0.08%
2021/09/28	0	0.00	2	21.45	21.35	-2	1,822	-0.11%
2021/09/27	2	22.20	0	0.00	22.00	2	1,837	0.11%
2021/09/24	22	22.88	22	22.65	23.05	0	1,842	0.00%
2021/09/14	0	0.00	1	21.65	22.60	-1	1,671	-0.06%
2021/09/09	1	22.95	0	0.00	22.90	1	1,653	0.06%
2021/09/06	0	0.00	1	25.20	23.60	-1	1,652	-0.06%
2021/09/01	3	26.60	3	26.78	26.00	0	1,624	0.00%
2021/08/27	1	25.60	1	26.80	26.80	0	1,509	0.00%
2021/07/23	0	0.00	2	34.20	32.00	-2	992	-0.20%
2021/07/22	1	33.40	0	0.00	33.60	1	967	0.10%
2021/07/21	0	0.00	1	32.40	31.40	-1	954	-0.10%
2021/07/19	1	33.60	0	0.00	33.70	1	940	0.11%
2021/07/13	1	32.70	0	0.00	30.40	1	922	0.11%
2021/07/08	25	28.49	27	28.53	28.85	-2	827	-0.24%
2021/07/07	12	28.10	1	28.00	28.10	11	743	1.48%
2021/07/06	1	25.55	0	0.00	25.55	1	609	0.16%
2021/07/01	0	0.00	2	20.50	19.25	-2	596	-0.34%
2021/06/30	1	20.00	0	0.00	19.95	1	590	0.17%
2021/06/03	0	0.00	4	20.00	18.85	-4	842	-0.47%
2021/05/19	0	0.00	1	15.50	15.45	-1	842	-0.12%
2021/05/18	1	14.40	0	0.00	15.50	1	845	0.12%
2021/05/11	2	17.65	0	0.00	17.65	2	817	0.24%
2021/05/03	1	21.00	0	0.00	20.85	1	792	0.13%
2021/04/29	1.5	22.24	0	0.00	21.70	1.5	787	0.18%
2021/04/27	0	0.00	2	22.00	23.60	-2	775	-0.26%
2021/04/26	0	0.00	1	22.50	21.85	-1	755	-0.13%
2021/04/19	0	0.00	5	21.60	21.65	-5	863	-0.58%
2021/04/12	5	20.00	0	0.00	20.00	5	801	0.62%
2021/04/09	0	0.00	6	19.85	19.90	-6	791	-0.76%
2021/03/23	5	19.00	0	0.00	17.85	5	742	0.67%
2021/03/22	0	0.00	2	20.10	19.80	-2	704	-0.28%
2021/03/19	14	21.04	14	21.10	20.90	0	678	0.00%
2021/03/18	2	19.60	0	0.00	20.10	2	610	0.33%
2021/03/12	0	0.00	8	18.30	18.30	-8	547	-1.46%
2021/03/09	0	0.00	8	18.60	18.20	-8	513	-1.56%
2021/01/29	5	16.18	0	0.00	15.85	5	447	1.12%
2021/01/25	0	0.00	0.1	15.30	15.75	-0.1	436	-0.01%
2021/01/21	0	0.00	0	15.50	15.25	0	432	0.00%
2021/01/20	3	15.55	0	0.00	15.50	3	426	0.70%
2021/01/19	0	0.00	1	16.20	16.05	-1	420	-0.24%
2021/01/18	1	16.00	0	0.00	16.20	1	417	0.24%
2021/01/15	3	16.70	0	0.00	16.40	3	412	0.73%
2021/01/13	7	18.67	2	18.25	18.15	5	371	1.35%
2021/01/11	0	0.00	1	16.90	16.90	-1	231	-0.43%
2021/01/08	1	16.65	0	0.00	16.55	1	220	0.45%
2020/10/15	0	0.00	1	17.10	16.20	-1	309	-0.32%
2020/08/04	0	0.00	5	16.15	16.05	-5	509	-0.98%
2020/07/21	0	0.00	1	17.00	17.10	-1	464	-0.22%
2020/07/10	10	20.37	10	20.39	19.30	0	402	0.00%
2020/07/09	11	19.48	11.3	20.21	20.80	-0.3	323	-0.10%
2020/07/07	1	19.20	0	0.00	19.25	1	280	0.36%
2020/05/28	1	17.90	0	0.00	17.50	1	101	0.98%
2020/04/21	0	0.00	5	18.80	18.05	-5	88	-5.65%
2019/12/25	0	0.00	3	25.60	25.50	-3	124	-2.42%
2019/09/18	1	24.00	1	24.60	25.70	0	74	0.00%
2019/05/13	0	0.00	5	26.34	26.30	-5	174	-2.87%
2019/05/09	3	28.60	0	0.00	27.25	3	172	1.74%
2019/05/08	2	28.60	0	0.00	28.95	2	172	1.16%
2019/05/07	0	0.00	2	28.95	29.10	-2	172	-1.16%
2019/05/06	2	28.73	0	0.00	28.45	2	172	1.16%
2019/03/08	0	0.00	2	24.40	24.30	-2	103	-1.93%
2019/03/07	0	0.00	3	24.25	24.40	-3	104	-2.87%
2019/03/05	0	0.00	144	24.36	24.40	-144	106	-134.85%	大賣/鉅額交易
2019/03/04	0	0.00	44	24.05	24.00	-44	91	-48.03%
2019/02/27	0	0.00	8	25.52	25.15	-8	88	-9.07%
2019/02/26	0	0.00	3	26.15	25.90	-3	85	-3.51%
2019/02/25	0	0.00	3	26.57	26.30	-3	85	-3.50%
2019/02/18	6	26.88	0	0.00	26.80	6	86	6.97%
2019/02/15	2	26.10	0	0.00	26.30	2	83	2.40%
2019/02/11	2	26.50	2	26.45	26.30	0	82	0.00%
2019/01/30	6	26.25	0	0.00	26.15	6	82	7.29%
2019/01/29	0	0.00	2	26.25	26.25	-2	83	-2.41%
2019/01/28	0	0.00	1	26.25	26.25	-1	83	-1.20%
2019/01/24	10	26.67	0	0.00	26.30	10	85	11.65%
2019/01/22	2	25.90	1	26.50	26.40	1	86	1.16%
2019/01/21	10	26.50	0	0.00	26.10	10	86	11.61%
2019/01/18	15	26.30	0	0.00	26.05	15	86	17.38%
2019/01/17	5	26.95	5	25.91	25.90	0	85	0.00%
2019/01/15	1	21.35	2	22.70	23.45	-1	78	-1.28%
2019/01/14	1	21.00	3	21.52	21.35	-2	76	-2.62%
2019/01/11	1	21.00	0	0.00	21.00	1	75	1.33%
2019/01/10	1	21.35	0	0.00	21.30	1	75	1.33%
2019/01/09	1	21.60	0	0.00	21.35	1	77	1.29%
2019/01/07	5	21.00	5	20.85	21.00	0	81	0.00%
2019/01/04	4	21.05	6	21.05	21.30	-2	83	-2.40%
2019/01/03	1	22.00	0	0.00	21.65	1	86	1.16%
2018/12/20	26	22.55	29	22.06	22.65	-3	102	-2.92%
2018/12/18	0	0.00	1	23.45	23.45	-1	103	-0.96%
2018/12/17	2	23.75	4	23.58	23.50	-2	106	-1.88%
2018/12/14	1	24.30	0	0.00	24.30	1	108	0.92%
2018/12/13	1	24.60	0	0.00	24.35	1	108	0.92%
2018/12/12	6	25.00	0	0.00	24.75	6	110	5.44%
2018/12/11	5	23.86	0	0.00	23.70	5	112	4.46%
2018/12/10	5	24.62	0	0.00	24.60	5	112	4.44%
2018/12/06	2	26.30	0	0.00	25.20	2	114	1.75%
2018/12/04	4	27.65	0	0.00	26.90	4	118	3.39%
2018/12/03	5	27.30	0	0.00	27.60	5	123	4.05%
2018/11/30	2	26.03	2	26.75	26.80	0	124	0.00%
2018/11/29	10	26.54	6	26.88	26.80	4	123	3.24%
2018/11/26	1	24.15	0	0.00	24.30	1	125	0.80%
2018/11/21	2	24.58	0	0.00	24.60	2	149	1.34%
2018/11/20	2	24.10	0	0.00	24.10	2	152	1.31%
2018/11/16	5	23.82	0	0.00	23.90	5	168	2.96%
2018/11/15	6	23.54	0	0.00	23.50	6	178	3.36%
2018/11/14	1	23.70	0	0.00	23.50	1	177	0.56%
2018/11/13	1	23.25	1	23.45	23.50	0	178	0.00%
2018/11/08	3	26.18	0	0.00	26.10	3	182	1.64%
2018/11/06	6	26.52	3	26.10	25.80	3	187	1.60%
2018/11/05	1	26.50	2	26.90	26.85	-1	190	-0.52%
2018/11/02	3	25.00	3	26.03	26.05	0	204	0.00%
2018/11/01	10	25.32	0	0.00	25.40	10	217	4.60%
2018/10/31	1	24.45	0	0.00	24.55	1	224	0.45%
2018/10/30	1	24.10	25	24.30	24.05	-24	233	-10.30%
2018/10/29	0	0.00	10	26.63	26.65	-10	230	-4.33%
2018/10/26	3	26.70	8	26.52	26.70	-5	231	-2.16%
2018/10/25	44	27.76	0	0.00	27.80	44	234	18.76%
2018/10/24	10	29.08	0	0.00	28.90	10	233	4.27%
2018/10/23	0	0.00	232	29.03	28.85	-232	231	-100.27%	大賣/鉅額交易
2018/10/22	3	31.95	3	31.95	32.05	0	226	0.00%
2018/10/19	4	32.05	2	32.25	32.00	2	226	0.88%
2018/10/18	1	32.50	2	32.70	32.70	-1	226	-0.44%
2018/10/17	3	32.15	7	32.79	32.85	-4	227	-1.76%
2018/10/16	10	32.15	9	32.37	32.15	1	226	0.44%
2018/10/15	25	32.85	5	32.74	32.90	20	226	8.85%
2018/10/12	18	34.94	63	34.91	34.90	-45	228	-19.68%
2018/10/11	4	33.94	20	34.28	36.95	-16	231	-6.91%
2018/10/09	6	37.01	5	37.38	37.40	1	238	0.42%
2018/10/08	1	37.90	12	37.23	38.00	-11	239	-4.59%
2018/10/04	0	0.00	7	39.82	39.85	-7	246	-2.84%
2018/10/02	0	0.00	1	41.80	41.20	-1	250	-0.40%
2018/10/01	5.1	40.40	8	40.68	40.35	-2.9	245	-1.20%
2018/09/28	3	39.80	0	0.00	39.45	3	243	1.23%
2018/09/25	7	40.89	2	40.40	40.55	5	243	2.05%
2018/09/20	1	40.65	0	0.00	40.10	1	242	0.41%
2018/09/19	1	41.00	1	41.90	41.30	0	244	0.00%
2018/09/18	0	0.00	16	41.41	41.60	-16	244	-6.54%
2018/09/17	3	43.20	0	0.00	43.15	3	244	1.24%
2018/09/14	2	43.23	0	0.00	43.20	2	243	0.82%
2018/09/13	1	43.50	0	0.00	43.20	1	252	0.40%
2018/09/12	9	43.44	0	0.00	43.20	9	253	3.55%
2018/09/11	2	43.65	0	0.00	43.55	2	270	0.74%
2018/09/10	5	44.98	6	44.00	44.00	-1	271	-0.37%
2018/09/07	27	46.27	0	0.00	45.85	27	269	10.02%
2018/09/06	10	46.98	0	0.00	47.10	10	264	3.77%
2018/09/05	8	47.82	0	0.00	47.45	8	267	2.99%
2018/09/04	9	47.98	0	0.00	47.40	9	277	3.24%
2018/09/03	5	47.78	0	0.00	47.50	5	276	1.81%
2018/08/31	10	48.46	0	0.00	48.80	10	276	3.62%
2018/08/30	24.1	48.41	1	48.35	48.05	23.1	277	8.30%
2018/08/29	31	48.59	0	0.00	49.00	31	277	11.19%
2018/08/28	24	47.28	3	47.45	46.95	21	270	7.77%
2018/08/27	23	48.23	0	0.00	47.75	23	268	8.58%
2018/08/24	47	48.26	3	48.38	48.00	44	288	15.25%
2018/08/23	5	46.29	0	0.00	47.05	5	284	1.76%
2018/08/22	25	47.45	30	47.64	46.65	-5	283	-1.76%
2018/08/20	9	45.28	4	45.45	45.20	5	274	1.82%
2018/08/17	8	45.34	0	0.00	45.10	8	275	2.90%
2018/08/16	1	44.50	2	45.35	46.00	-1	276	-0.36%
2018/08/15	4	44.66	2	44.90	44.55	2	273	0.73%
2018/08/14	5	45.62	0	0.00	45.10	5	274	1.82%
2018/08/13	14	45.97	1	46.50	45.60	13	274	4.73%
2018/08/10	14	47.20	0	0.00	47.50	14	273	5.12%
2018/08/09	18	48.85	3	49.13	49.05	15	271	5.53%
2018/08/08	5	48.47	2	49.95	50.00	3	269	1.11%
2018/08/06	0	0.00	6	47.34	48.10	-6	251	-2.38%
2018/08/03	3	44.90	0	0.00	45.40	3	244	1.23%
2018/08/02	5	45.30	0	0.00	45.00	5	244	2.04%
2018/08/01	1	45.70	0	0.00	45.05	1	246	0.41%
2018/07/30	41	44.90	2	44.80	44.65	39	257	15.14%
2018/07/26	4	44.99	0	0.00	45.00	4	292	1.37%
2018/07/25	2	45.00	0	0.00	45.10	2	296	0.67%
2018/07/24	3	45.33	0	0.00	45.40	3	296	1.01%
2018/07/23	32	46.00	0	0.00	46.10	32	295	10.81%
2018/07/20	4	46.70	0	0.00	46.50	4	296	1.35%
2018/07/19	2	46.45	2	47.95	47.80	0	296	0.00%
2018/07/17	0	0.00	4	47.15	48.25	-4	291	-1.37%
2018/07/16	2	46.10	0	0.00	46.00	2	286	0.70%
2018/07/13	2	45.25	4	46.50	47.00	-2	288	-0.69%
2018/07/02	0	0.00	8	47.81	48.05	-8	287	-2.78%
2018/06/28	5	46.43	0	0.00	46.25	5	285	1.75%
2018/06/22	0	0.00	1	50.00	50.00	-1	294	-0.34%
2018/06/20	4	50.35	6	51.73	49.10	-2	283	-0.70%
2018/06/15	2	49.95	0	0.00	49.00	2	270	0.74%
2018/06/12	0	0.00	6	51.45	51.50	-6	271	-2.21%
2018/06/11	0	0.00	3	49.00	48.20	-3	261	-1.15%
2018/06/06	10	48.97	8	48.95	49.00	2	265	0.75%
2018/06/05	16	48.46	0	0.00	48.15	16	265	6.03%
2018/05/31	3	47.67	7	48.46	49.25	-4	241	-1.65%
2018/05/16	4	45.33	0	0.00	44.95	4	266	1.50%
2018/05/14	0	0.00	1	48.55	49.90	-1	260	-0.38%
2018/05/04	2	55.00	0	0.00	53.10	2	250	0.80%
2018/04/23	0	0.00	1	47.40	47.20	-1	233	-0.43%
2018/04/12	3	55.80	0	0.00	55.00	3	274	1.09%
2018/04/09	2	57.60	0	0.00	57.30	2	292	0.68%
2018/04/02	0	0.00	1	59.10	59.00	-1	310	-0.32%
2018/03/30	0	0.00	2	59.00	59.00	-2	326	-0.61%
2018/03/29	3	59.30	0	0.00	59.20	3	331	0.90%
2018/03/27	1	62.30	5	60.66	61.80	-4	359	-1.11%
2018/03/09	0	0.00	3	62.30	62.00	-3	432	-0.69%
2018/03/06	3	62.30	0	0.00	61.30	3	468	0.64%
2018/03/05	3	62.10	10	62.14	61.10	-7	473	-1.48%
2018/03/02	10	63.91	3	65.47	65.00	7	485	1.44%
2018/02/26	3	60.70	0	0.00	60.80	3	523	0.57%
2018/02/23	0	0.00	5	62.62	61.80	-5	533	-0.94%
2018/02/22	2	59.10	0	0.00	60.40	2	555	0.36%
2018/02/09	0	0.00	1	52.30	54.60	-1	618	-0.16%
2018/02/06	3	60.30	1	57.00	57.00	2	682	0.29%
2018/01/30	0	0.00	2	63.10	62.70	-2	870	-0.23%
2018/01/17	3	67.60	0	0.00	67.90	3	1,224	0.24%
2018/01/15	3	67.00	3	68.73	67.60	0	1,231	0.00%
2018/01/12	1	70.10	4	69.62	68.20	-3	1,234	-0.24%
2018/01/11	2	66.40	0	0.00	69.70	2	1,234	0.16%
2018/01/10	0	0.00	2	65.00	63.40	-2	1,238	-0.16%
2018/01/08	2	67.90	0	0.00	65.50	2	1,283	0.16%
2018/01/05	4	69.23	0	0.00	67.80	4	1,300	0.31%
2018/01/04	3	67.10	3	68.30	68.80	0	1,319	0.00%
2018/01/03	2	67.70	2	68.60	68.60	0	1,363	0.00%
2018/01/02	2	68.80	0	0.00	70.00	2	1,406	0.14%