千附精密 (6829)-群益金鼎券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
110.0
漲跌
▲1.0
漲幅
+0.92%
成交量
287張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	109.00	0	0.00	109.00	1	634	0.16%
2024/05/21	1	114.50	1	115.00	116.50	0	884	0.00%
2024/05/17	0	0.00	1	116.50	115.50	-1	884	-0.11%
2024/05/15	1	115.00	0	0.00	114.00	1	890	0.11%
2024/05/02	1	108.00	1	108.50	109.00	0	855	0.00%
2024/04/17	0	0.00	1	113.50	114.00	-1	833	-0.12%
2024/04/16	3	116.83	3	118.83	110.50	0	843	0.00%
2024/04/15	3	117.33	0	0.00	117.50	3	828	0.36%
2024/04/02	0	0.00	1.3	120.00	120.00	-1.3	750	-0.17%
2024/04/01	0.3	121.34	0	0.00	121.50	0.3	745	0.03%
2024/03/29	0	0.00	1	124.50	119.50	-1	737	-0.14%
2024/03/28	211	127.67	1	127.50	123.50	210	724	28.97%	大買/鉅額交易
2024/03/27	14	123.25	0	0.00	121.50	14	692	2.02%
2024/03/22	1	120.00	0	0.00	120.50	1	660	0.15%
2024/03/20	0	0.00	1	113.00	112.50	-1	632	-0.16%
2024/03/19	1	116.50	0	0.00	112.00	1	631	0.16%
2024/03/14	2	113.75	2	115.00	113.50	0	632	0.00%
2024/03/13	1	120.00	3	123.00	120.50	-2	618	-0.32%
2024/03/12	4	123.75	3	121.50	123.50	1	616	0.16%
2024/03/08	3	124.00	22	125.41	125.50	-19	611	-3.11%
2024/03/07	0	0.00	2	132.75	133.00	-2	602	-0.33%
2024/03/06	0	0.00	2	131.25	131.00	-2	579	-0.35%
2024/03/05	6	132.92	84	131.05	133.00	-78	566	-13.77%
2024/03/04	2	132.00	2	132.50	137.00	0	522	0.00%
2024/03/01	3	132.50	1	132.50	134.00	2	489	0.41%
2024/02/29	1	127.00	0	0.00	127.50	1	441	0.23%
2024/02/27	1	128.00	0	0.00	127.00	1	472	0.21%
2024/02/26	18	131.75	0	127.50	132.00	18	449	4.00%
2024/02/23	8	119.13	6	120.58	121.00	2	393	0.51%
2024/02/22	0	0.00	0	115.00	117.50	0	347	-0.01%
2024/02/21	0	0.00	0.1	110.50	110.50	-0.1	320	-0.02%
2024/02/20	0.1	108.50	0.1	109.50	109.00	-0.1	315	-0.02%
2024/02/19	0.1	110.04	0	0.00	108.50	0.1	313	0.04%
2024/02/16	0	0.00	0	108.00	108.00	0	308	0.00%
2024/01/31	0	101.50	0	0.00	101.00	0	312	0.00%
2024/01/24	0	102.00	0	0.00	102.50	0	333	0.00%
2024/01/11	0	102.00	0	0.00	102.50	0	362	0.00%
2024/01/10	1	106.50	1	103.00	102.00	0	371	0.00%
2023/12/20	0	0.00	90	107.65	108.00	-90	444	-20.25%
2023/12/06	0	0.00	3	111.50	112.00	-3	656	-0.46%
2023/12/04	5	113.50	2	112.75	113.50	3	728	0.41%
2023/11/27	6	105.00	6	106.17	104.00	0	1,158	0.00%
2023/11/24	5	112.70	0	0.00	110.00	5	1,255	0.40%
2023/11/23	0	106.00	0	0.00	107.00	0	1,332	0.00%
2023/11/07	0	0.00	18	100.53	101.00	-18	1,774	-1.01%
2023/10/31	0	0.00	3	101.33	101.00	-3	1,777	-0.17%
2023/10/24	0	0.00	2	105.50	105.00	-2	1,906	-0.10%
2023/10/23	2	103.00	0	0.00	103.50	2	1,905	0.10%
2023/10/20	0	0.00	1	100.50	100.50	-1	1,903	-0.05%
2023/10/18	2	103.00	2	105.50	104.00	0	1,904	0.00%
2023/10/11	1	113.00	1	116.00	112.00	0	1,934	0.00%
2023/10/03	0	0.00	1	118.00	113.50	-1	1,961	-0.05%
2023/10/02	1	116.50	106	116.42	116.50	-105	1,981	-5.30%	大賣/鉅額交易
2023/09/26	2	113.50	2	113.75	113.50	0	2,004	0.00%
2023/09/22	4	111.88	4	109.50	112.00	0	1,986	0.00%
2023/09/19	7	114.93	9	114.83	115.50	-2	1,956	-0.10%
2023/09/18	27	117.17	27	122.22	117.00	0	1,941	0.00%
2023/09/15	7	122.71	7	126.07	122.50	0	1,900	0.00%
2023/09/14	3	129.17	3	129.00	129.50	0	1,893	0.00%
2023/09/12	11	130.95	8	129.13	130.00	3	1,922	0.16%
2023/09/11	9	132.11	9	136.06	131.50	0	1,906	0.00%
2023/09/08	2	139.25	2	140.00	140.00	0	1,854	0.00%
2023/09/07	0	0.00	70	138.91	139.50	-70	1,816	-3.85%
2023/09/06	2	142.50	6	142.83	142.00	-4	1,799	-0.22%
2023/09/05	17	144.65	26	145.77	143.00	-9	1,796	-0.50%
2023/09/04	1	156.00	47	152.11	151.00	-46	1,745	-2.64%
2023/09/01	30	157.43	9	154.67	154.00	21	1,782	1.18%
2023/08/31	11	157.23	4	156.00	152.00	7	1,659	0.42%
2023/08/30	5	151.00	2	145.25	150.00	3	1,509	0.20%
2023/08/29	63	139.20	2	140.25	142.50	61	1,418	4.30%
2023/08/28	2	148.75	2.4	146.73	151.50	-0.4	1,316	-0.03%
2023/08/25	173	140.50	1	137.00	138.00	172	1,254	13.72%	大買/鉅額交易
2023/08/24	99	134.79	10	136.55	138.00	89	1,158	7.68%
2023/08/23	2	126.75	1	127.00	125.50	1	1,108	0.09%
2023/08/22	1	122.50	1	121.50	122.50	0	1,080	0.00%
2023/08/21	2	126.50	2	127.00	126.50	0	1,090	0.00%
2023/08/18	10	127.70	4	127.50	126.50	6	1,151	0.52%
2023/08/17	4	123.00	1	121.00	122.50	3	1,130	0.27%
2023/08/16	1	114.00	1	113.00	113.50	0	1,144	0.00%
2023/08/15	0	0.00	20	106.25	105.50	-20	1,246	-1.60%
2023/08/14	20	108.00	0	0.00	105.00	20	1,264	1.58%
2023/08/10	2	110.50	2	111.00	110.50	0	1,312	0.00%
2023/08/02	2	122.50	2	126.50	119.50	0	1,495	0.00%
2023/08/01	0	0.00	1	120.00	123.00	-1	1,483	-0.07%
2023/07/31	2	113.25	1	115.00	119.50	1	1,472	0.07%
2023/07/28	20	107.00	0	0.00	109.00	20	1,521	1.31%
2023/07/27	20	107.00	0	0.00	106.50	20	1,646	1.21%
2023/07/13	3	116.00	3	121.50	116.00	0	3,176	0.00%
2023/07/12	2	120.50	4	121.25	120.50	-2	3,244	-0.06%
2023/07/11	0	0.00	4	124.75	124.50	-4	3,400	-0.12%
2023/07/10	0	0.00	9	126.22	127.00	-9	3,455	-0.26%
2023/07/07	0	0.00	3	122.00	121.50	-3	3,516	-0.09%
2023/07/06	28	133.11	1	135.00	134.50	27	3,573	0.76%
2023/07/05	0	0.00	1	131.50	132.50	-1	3,720	-0.03%
2023/06/28	28	127.34	264	126.53	127.00	-236	3,818	-6.18%	大賣/鉅額交易
2023/06/27	0	0.00	7	128.07	124.00	-7	3,816	-0.18%
2023/06/26	0	0.00	31	128.03	126.50	-31	3,819	-0.81%
2023/06/19	5	134.20	1	131.50	133.00	4	3,795	0.11%
2023/06/15	1	128.00	0	0.00	128.50	1	3,752	0.03%
2023/06/12	0	0.00	1	130.00	127.00	-1	3,736	-0.03%
2023/06/08	0	134.50	3	135.67	134.50	-3	3,700	-0.08%
2023/06/07	17	138.94	3.2	140.40	136.50	13.9	3,687	0.38%
2023/06/06	0.2	135.00	0	0.00	133.00	0.2	3,598	0.00%
2023/06/05	72	136.94	1	135.50	134.50	71	3,587	1.98%
2023/06/02	3	132.50	1	132.50	132.00	2	3,564	0.06%
2023/06/01	1	134.50	0	0.00	134.00	1	3,550	0.03%
2023/05/31	1	132.00	0	0.00	135.50	1	3,536	0.03%
2023/05/30	2	135.00	1	138.00	132.00	1	3,521	0.03%
2023/05/26	2	131.00	2	129.00	132.00	0	3,481	0.00%
2023/05/24	5	138.10	3.3	139.00	138.00	1.7	3,443	0.05%
2023/05/23	1.3	134.67	1	136.50	135.50	0.3	3,369	0.01%
2023/05/22	10	134.00	12	133.75	134.00	-2	3,353	-0.06%
2023/05/19	29	132.50	17	132.32	132.00	12	3,313	0.36%
2023/05/16	1	126.50	1	124.50	126.00	0	3,152	0.00%
2023/05/15	4	126.25	4	124.50	126.50	0	3,131	0.00%
2023/05/11	1	129.50	0	0.00	128.00	1	3,080	0.03%
2023/05/10	2	134.50	2	133.50	133.00	0	3,038	0.00%
2023/05/09	3	132.67	0	0.00	134.00	3	2,999	0.10%
2023/05/08	2	140.75	2.4	140.04	140.00	-0.4	2,941	-0.01%
2023/05/05	4	140.50	4	143.38	140.50	0	2,906	0.00%
2023/05/04	1	141.50	27.3	141.69	143.50	-26.3	2,864	-0.92%
2023/05/03	8	152.25	59	147.71	146.50	-51	2,796	-1.82%
2023/05/02	5	145.80	39	144.74	145.00	-34	2,661	-1.28%
2023/04/28	75	151.35	28	151.00	148.00	47	2,574	1.83%
2023/04/27	33.1	150.56	15	150.40	148.00	18.1	2,383	0.76%
2023/04/26	10	147.65	43	145.83	145.50	-33	2,096	-1.57%
2023/04/25	8	145.25	8	146.63	152.00	0	1,878	0.00%
2023/04/24	6	141.42	16	139.81	138.50	-10	1,703	-0.58%
2023/04/21	53.3	138.42	111	132.49	141.50	-57.7	1,591	-3.63%	大賣/
2023/04/20	6	137.75	42	137.56	133.50	-36	1,441	-2.50%
2023/04/19	78.2	140.47	17	139.06	144.00	61.2	1,374	4.45%
2023/04/18	135	140.37	93	140.90	137.50	42	1,270	3.30%	大買/
2023/04/17	3	134.00	4	126.88	137.50	-1	1,049	-0.10%
2023/04/14	94	126.51	57	127.93	125.00	37	969	3.81%
2023/04/13	1	123.00	0	0.00	124.50	1	796	0.13%
2023/04/12	7	114.21	5	113.50	113.50	2	733	0.27%
2023/04/11	3	111.67	3	115.00	115.00	0	650	0.00%
2023/04/10	19	114.63	95	114.83	114.50	-76	567	-13.39%
2023/04/07	0	0.00	32	109.00	109.00	-32	395	-8.10%
2023/03/31	0	0.00	1	90.10	90.50	-1	310	-0.32%
2023/03/30	1	88.40	2	88.30	88.40	-1	286	-0.35%
2023/03/28	0	0.00	1	83.80	82.60	-1	262	-0.38%
2023/03/27	1	87.90	0	0.00	87.60	1	251	0.40%
2023/03/08	2	83.70	0	0.00	83.80	2	361	0.55%
2023/03/02	1	81.70	0	0.00	81.30	1	365	0.27%
2023/02/21	0	0.00	6	83.07	83.00	-6	359	-1.67%
2023/02/20	2	82.85	0	0.00	82.20	2	353	0.57%
2023/02/14	20	79.58	0	0.00	78.50	20	339	5.90%
2023/02/03	2	77.20	0	0.00	77.20	2	320	0.62%
2023/01/05	0	0.00	1	73.30	72.70	-1	350	-0.29%
2022/12/27	0	0.00	1	74.00	74.00	-1	433	-0.23%
2022/12/09	0	0.00	2	77.20	76.20	-2	592	-0.34%
2022/12/07	0	0.00	1	78.60	78.40	-1	612	-0.16%
2022/12/05	6	81.35	205	79.99	81.30	-199	600	-33.13%	大賣/鉅額交易
2022/12/02	1	82.40	1	81.60	78.20	0	576	0.00%
2022/12/01	4	81.08	1	81.10	79.90	3	558	0.54%
2022/10/14	87	68.60	0	0.00	68.00	87	403	21.57%
2022/10/13	101	67.61	1	66.20	65.50	100	400	24.99%	大買/
2022/10/07	1	83.60	1	81.40	81.40	0	357	0.00%
2022/10/06	1	85.70	1	83.10	83.00	0	349	0.00%
2022/10/05	2	84.25	10.5	83.84	84.20	-8.5	330	-2.58%
2022/10/04	0	0.00	1	81.68	80.20	-1	306	-0.33%
2022/10/03	1.3	80.27	0	0.00	79.70	1.3	298	0.44%
2022/09/30	5.3	86.68	5	87.06	83.10	0.3	284	0.09%
2022/09/29	1	83.90	8	84.56	86.60	-7	240	-2.91%
2022/09/28	0	0.00	4	82.63	80.00	-4	211	-1.89%
2022/09/27	123	81.32	0	0.00	82.00	123	194	63.40%	大買/鉅額交易
2022/09/26	2	81.40	8	80.58	78.30	-6	180	-3.32%
2022/09/23	0	0.00	2	82.10	81.30	-2	171	-1.17%
2022/09/21	20	79.85	2.2	80.00	79.40	17.8	147	12.14%
2022/09/20	0	0.00	15.1	78.14	78.40	-15.1	140	-10.78%
2022/09/19	0.3	79.29	0	0.00	78.00	0.3	139	0.18%
2022/09/16	10	79.95	4	79.50	79.30	6	133	4.50%
2022/09/14	1	81.50	4	81.75	81.60	-3	120	-2.48%
2022/09/13	4	79.43	0	0.00	78.00	4	102	3.90%
2022/09/01	19	76.83	0	0.00	76.30	19	88	21.57%
2022/08/29	0	0.00	2	74.50	74.50	-2	86	-2.31%
2022/08/24	0	0.00	20	74.84	75.90	-20	89	-22.44%
2022/08/23	0	0.00	12	75.23	75.40	-12	90	-13.19%
2022/08/22	0	0.00	11.1	76.01	75.70	-11.1	99	-11.21%
2022/08/19	0	0.00	17.2	74.82	75.50	-17.2	100	-17.17%
2022/08/18	0	0.00	2	74.90	74.90	-2	100	-1.98%
2022/08/17	0.2	75.28	0.1	75.10	74.70	0.1	100	0.11%
2022/08/16	49.2	77.00	0	0.00	77.60	49.2	96	51.17%
2022/08/15	15	74.71	0	0.00	74.90	15	92	16.22%
2022/08/12	2	74.00	0	0.00	74.30	2	91	2.19%
2022/08/11	19	75.03	0	0.00	75.00	19	91	20.66%
2022/07/18	0	0.00	2	71.50	71.20	-2	98	-2.04%
2022/07/15	0	0.00	3	71.27	70.80	-3	98	-3.05%
2022/06/08	12	79.97	0	0.00	79.90	12	230	5.21%
2022/05/19	5	74.50	0	0.00	74.80	5	222	2.25%
2022/05/10	0	0.00	2	74.00	74.20	-2	216	-0.92%
2022/05/09	0	0.00	1	74.50	74.20	-1	215	-0.46%
2022/04/27	4	71.25	0	0.00	71.80	4	209	1.91%
2022/04/25	3	73.30	0	0.00	73.40	3	205	1.46%
2022/04/15	0	0.00	1	76.60	76.80	-1	201	-0.50%
2022/04/14	1	76.80	0	0.00	76.90	1	200	0.50%
2022/04/11	2	74.60	0	0.00	75.10	2	199	1.00%
2022/03/31	2	84.90	0	0.00	83.80	2	187	1.07%
2022/03/29	0	0.00	1	83.60	83.60	-1	175	-0.57%
2022/03/28	2	83.85	0	0.00	83.80	2	170	1.17%
2022/03/23	2	80.90	0	0.00	81.00	2	140	1.43%
2022/03/22	2	82.20	0	0.00	82.70	2	129	1.55%
2022/03/21	2	82.00	1	83.90	83.90	1	114	0.88%
2022/03/16	0	0.00	1	74.90	74.20	-1	76	-1.31%