加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
  • 股價
    19.90
  • 漲跌
    ▲0.20
  • 漲幅
    +1.02%
  • 成交量
    1,010張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00320.5019.90-32,027-0.15%
2024/05/3000.00519.8019.70-52,016-0.25%
2024/05/294520.4400.0020.30452,0062.24%
2024/05/28420.60520.7020.10-11,989-0.05%
2024/05/271121.0700.0020.80111,9690.56%
2024/05/237121.308022.2121.40-91,918-0.47%
2024/05/223822.472622.4022.70121,6890.71%
2024/05/214319.8118118.6821.20-1381,278-10.79% 大賣/鉅額交易
2024/05/201,74120.702,04320.3619.30-3021,050-28.76% 大買/大賣/鉅額交易
2024/05/172019.2040319.2019.35-383627-61.07% 大賣/鉅額交易
2024/05/1683417.6016817.2617.60666551120.71% 大買/大賣/鉅額交易
2024/05/1516516.7500.0016.0016541839.41% 大買/鉅額交易
2024/05/0800.00114.9015.05-1329-0.30%
2024/05/07214.73114.9514.7513520.28%
2024/04/23014.5500.0014.0505220.00%
2024/04/17014.7000.0014.5505200.00%
2024/04/1200.00014.9014.700517-0.01%
2024/04/11014.900.314.6014.40-0.3505-0.06%
2024/04/0900.000.214.5014.45-0.2504-0.03%
2024/03/110.114.8000.0014.800.16020.02%
2024/03/070.415.9500.0015.600.45810.07%
2024/01/31714.80815.2514.75-1479-0.21%
2024/01/30715.201015.2414.95-3426-0.70%
2024/01/29315.5200.0015.2533830.78%
2023/12/1100.00114.7514.55-1217-0.46%
2023/12/08114.9000.0014.7012170.46%
2023/12/0700.005514.8314.75-55214-25.65%
2023/12/065515.7500.0015.455519628.05%
2023/09/2200.00115.3515.30-1722-0.14%
2023/09/21115.2000.0015.2017200.14%
2023/09/1500.00115.3515.20-1704-0.14%
2023/09/04115.5500.0015.4517010.14%
2023/07/2600.00217.1516.70-2658-0.30%
2023/07/25216.9500.0016.9526500.31%
2023/07/20517.46317.4217.1026010.33%
2023/07/1800.00115.5015.40-1502-0.20%
2023/07/17115.75115.9515.7504910.00%
2023/07/14116.36617.0016.35-5477-1.04%
2023/07/13616.80117.0516.8054651.07%
2023/07/12217.40216.7317.1004430.00%
2023/07/111716.841618.3016.7514010.25%
2023/07/1000.00317.8017.80-3260-1.15%
2023/07/07115.50116.2016.2001950.00%
2023/07/0400.00114.4014.60-1128-0.78%
2023/06/0100.00214.6014.60-2215-0.93%
2023/05/3100.00614.4714.45-6215-2.78%
2023/05/0400.000.215.1015.20-0.2236-0.08%
2023/04/19015.7500.0015.1502420.00%
2023/04/11016.2000.0015.4002340.00%
2023/02/2300.00015.7015.750194-0.01%
2023/02/14014.8500.0015.0501950.00%
2023/02/1000.00015.6514.7501930.00%
2023/01/1300.00014.2514.4501990.00%
2022/12/16116.20115.6515.6502500.00%
2022/11/18115.60115.6515.7504010.00%
2022/11/0700.00115.1514.90-1546-0.18%
2022/10/31115.0000.0014.9516750.15%
2022/10/2600.00314.2514.50-3685-0.44%
2022/10/1300.004714.1013.85-47713-6.58%
2022/10/1200.00114.2514.55-1709-0.14%
2022/09/28216.4500.0015.0028000.25%
2022/09/211616.431516.4516.3518250.12%
2022/08/2400.001019.7019.65-101,023-0.98%
2022/08/231119.90120.2020.05101,0190.98%
2022/08/1200.00619.4419.20-61,004-0.60%
2022/08/11119.0500.0019.0011,0040.10%
2022/08/08418.86419.0419.0001,1220.00%
2022/07/2100.00117.7517.75-11,460-0.07%
2022/06/2300.00116.9017.10-12,901-0.03%
2022/06/21117.9500.0018.0013,0000.03%
2022/06/20117.80118.1517.5502,9970.00%
2022/06/16117.3000.0017.0512,9960.03%
2022/06/09118.4000.0018.4013,0240.03%
2022/06/07118.6000.0018.5013,0330.03%
2022/06/06519.10119.0019.1043,0180.13%
2022/06/0200.00518.8518.70-52,979-0.17%
2022/06/01718.56118.3518.6062,9700.20%
2022/05/2700.00217.3017.05-22,919-0.07%
2022/05/26117.5000.0017.0512,9200.03%
2022/05/25117.50117.6017.6002,9150.00%
2022/05/18220.15219.5518.4502,8960.00%
2022/05/17120.0000.0020.4512,8290.04%
2022/05/12222.6800.0021.7022,8860.07%
2022/05/115622.415721.8422.60-12,850-0.04%
2022/05/10221.65121.2521.7012,8000.04%
2022/05/0900.00321.1021.10-32,786-0.11%
2022/05/06120.20120.3520.3502,7630.00%
2022/05/05120.7500.0020.4512,8400.04%
2022/05/04220.90120.8020.2012,9020.03%
2022/04/26020.3000.0020.2502,9720.00%
2022/04/251321.271321.1821.0002,9940.00%
2022/04/22221.80222.0321.0502,9420.00%
2022/04/20121.05420.9621.15-32,971-0.10%
2022/04/19922.08322.9721.1063,0490.20%
2022/04/18222.35222.4521.6503,0500.00%
2022/04/15321.3000.0021.3033,1990.09%
2022/04/14121.90122.0021.9003,7030.00%
2022/04/13421.40521.5721.20-13,922-0.03%
2022/04/114621.134620.7120.6504,2310.00%
2022/04/081122.751022.7521.8014,1750.02%
2022/04/065822.6127022.8222.40-2124,153-5.10% 大賣/鉅額交易
2022/04/0121621.69521.3821.702114,0365.23% 大買/鉅額交易
2022/03/31320.201019.8819.75-73,911-0.18%
2022/03/29220.0000.0019.4023,9370.05%
2022/03/255.219.41319.8218.852.23,8300.06%
2022/03/24319.50119.1019.2023,7500.05%
2022/03/23218.68118.9019.0013,6980.03%
2022/03/21218.3000.0017.8023,6490.05%
2022/03/17117.10117.2017.3003,5510.00%
2022/03/1100.00117.1016.90-13,539-0.03%
2022/03/1000.00117.2517.15-13,520-0.03%
2022/03/09117.30116.9017.2503,5080.00%
2022/03/0800.00117.0016.80-13,504-0.03%
2022/02/17317.7300.0017.7033,3750.09%
2022/02/1600.00318.7718.25-33,344-0.09%
2022/02/15317.9700.0018.6533,2670.09%
2022/02/101218.091418.1417.80-23,173-0.06%
2022/02/0800.00318.1017.75-33,095-0.10%
2022/02/07318.0000.0018.0033,0570.10%
2022/01/17117.80117.4517.5502,6950.00%
2022/01/1400.001116.6517.05-112,659-0.41%
2022/01/13317.6200.0017.3032,5990.12%
2022/01/12617.1000.0017.1062,5370.24%
2022/01/11218.35919.0417.55-72,426-0.29%
2022/01/10819.49120.1519.4572,2700.31%
2022/01/0758820.5958819.6920.1502,0610.00% 大買/大賣/
2022/01/061218.621018.8019.3521,5280.13%
2022/01/055419.085218.3817.6021,2610.16%
2022/01/04317.12417.0917.90-1991-0.10%
2022/01/0300.00715.9516.30-7854-0.82%
2021/12/30416.86316.9016.1018010.12%
2021/12/29715.501115.8016.80-4654-0.61%
2021/12/28915.2300.0015.3095581.61%
2021/12/2700.0017615.6515.80-176422-41.70% 大賣/鉅額交易
2021/12/2417514.4000.0014.4017537247.04% 大買/鉅額交易
2021/11/2600.00112.4012.30-1308-0.32%
2021/11/2300.00112.4512.40-1307-0.33%
2021/10/28213.20213.7013.0502730.00%
2021/10/26212.6500.0012.6522150.93%
2021/10/1900.00212.4512.50-2211-0.94%
2021/10/18212.3000.0012.2522130.94%
2021/10/1500.00312.4012.50-3215-1.39%
2021/10/05312.1000.0012.0532181.37%
2021/05/12111.90211.7011.80-1651-0.15%
2021/04/29214.1500.0014.0526260.32%
2021/04/20614.50615.1715.2005190.00%
2021/04/134113.964114.2713.8503900.00%
2020/10/1900.00111.8011.80-1153-0.65%
2020/09/08212.5000.0012.4024590.44%
2020/08/1000.00212.4012.40-2427-0.47%
2020/07/1000.0030014.0813.95-300503-59.53% 大賣/鉅額交易
2020/07/0930215.4000.0015.4030249860.54% 大買/鉅額交易
2020/07/08713.35713.7514.0003600.00%
2020/04/24613.551613.8713.50-10562-1.78%
2020/04/231012.9500.0013.25105191.93%
2020/03/0900.00113.3013.30-1314-0.32%
2020/03/05214.40314.3213.95-1301-0.33%
2020/03/0300.00112.9512.65-1236-0.42%
2020/02/26913.98613.9013.4532201.36%
2019/04/151015.951015.9015.9504400.00%
2019/04/12515.97515.8515.5504150.00%
2019/04/1000.009015.1714.75-90345-26.02%
2019/04/099114.85114.8514.859029330.64%
2018/10/1100.007810.6610.65-7885-91.44%
2018/10/0400.001013.5013.50-1072-13.88%
2018/10/0200.00613.6513.50-673-8.13%
2018/09/2800.001013.7013.70-1084-11.83%
2018/09/2700.001013.7213.70-1085-11.69%
2018/09/2600.001113.6513.70-1186-12.67%
2018/04/02117.3000.0017.3012990.33%
2018/03/1200.00518.2017.95-5410-1.22%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音