億豐 (8464)-群益金鼎券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
351.0
漲跌
▲2.0
漲幅
+0.57%
成交量
791張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	351.50	0	0.00	351.00	1	559	0.18%
2024/05/30	0	0.00	1	352.00	349.00	-1	549	-0.18%
2024/05/27	2	354.00	0	0.00	352.00	2	544	0.37%
2024/05/24	0	0.00	5	362.00	363.00	-5	548	-0.91%
2024/05/23	0	0.00	1	362.00	362.00	-1	548	-0.18%
2024/05/20	2	357.00	0	0.00	357.50	2	566	0.35%
2024/05/17	1	357.50	0	0.00	354.50	1	565	0.18%
2024/05/13	0	0.00	4	347.00	344.00	-4	560	-0.71%
2024/05/10	4	344.13	0	0.00	340.50	4	555	0.72%
2024/05/09	2	345.50	2	348.50	345.50	0	559	0.00%
2024/05/07	3	347.67	4	348.50	345.00	-1	556	-0.18%
2024/05/06	4	342.50	4	351.50	342.50	0	553	0.00%
2024/05/03	7	348.00	2	353.00	346.00	5	539	0.93%
2024/04/23	0	0.00	1	373.50	373.50	-1	502	-0.20%
2024/04/22	0	0.00	50	365.38	365.50	-50	508	-9.83%
2024/04/09	1	354.50	3	354.67	354.00	-2	514	-0.39%
2024/04/03	0	0.00	17	350.59	348.00	-17	501	-3.39%
2024/04/02	2	351.00	13	351.00	349.00	-11	500	-2.20%
2024/03/27	0	0.00	7	356.00	355.00	-7	491	-1.43%
2024/03/26	175	346.96	5	344.50	345.00	170	492	34.50%	大買/鉅額交易
2024/03/25	4	347.50	15	345.00	346.50	-11	493	-2.23%
2024/03/22	1	351.00	0	0.00	352.50	1	496	0.20%
2024/03/21	54	351.02	1	350.00	355.00	53	513	10.32%
2024/03/20	1	352.50	0	0.00	351.00	1	518	0.19%
2024/03/19	2	358.50	0	0.00	354.00	2	537	0.37%
2024/03/15	9	361.67	0	0.00	361.50	9	534	1.69%
2024/03/01	1	381.50	1	382.50	379.00	0	537	0.00%
2024/02/27	1	368.50	0	0.00	371.50	1	520	0.19%
2024/02/21	125	363.31	0	362.50	365.00	125	538	23.20%	大買/鉅額交易
2024/02/01	0	0.00	1	340.51	348.00	-1	560	-0.18%
2024/01/31	1	335.00	0	0.00	335.50	1	556	0.18%
2024/01/30	0	0.00	1	347.00	342.00	-1	549	-0.18%
2024/01/29	0	0.00	0	347.00	348.00	0	544	0.00%
2024/01/25	9	333.39	0	0.00	334.50	9	536	1.68%
2024/01/17	1	342.00	0	0.00	341.50	1	519	0.19%
2024/01/16	3	352.83	3	353.67	355.00	0	507	0.00%
2024/01/11	0	0.00	0	366.00	368.50	0	470	0.00%
2024/01/09	0	0.00	4	349.50	348.00	-4	440	-0.91%
2024/01/04	4	342.50	0	0.00	344.50	4	447	0.89%
2024/01/03	1	343.00	0	0.00	343.00	1	454	0.22%
2024/01/02	3	347.67	0	0.00	349.00	3	453	0.66%
2023/12/29	15	350.73	3	353.00	353.00	12	456	2.63%
2023/12/28	2	349.50	0	0.00	351.50	2	458	0.44%
2023/12/21	1	344.50	2	349.50	347.50	-1	452	-0.22%
2023/12/20	2	351.75	201	354.41	352.00	-199	446	-44.57%	大賣/鉅額交易
2023/12/15	51	366.10	0	0.00	363.00	51	412	12.36%
2023/12/14	0	0.00	4	343.25	364.00	-4	402	-0.99%
2023/12/13	4	337.00	0	0.00	337.00	4	377	1.06%
2023/12/12	0	341.50	0	0.00	344.00	0	375	0.00%
2023/12/08	21	346.45	0	0.00	348.50	21	373	5.62%
2023/12/05	0	0.00	0	354.00	351.00	0	374	0.00%
2023/11/28	6	339.00	0	0.00	341.00	6	346	1.73%
2023/11/22	0	338.50	0	0.00	337.00	0	347	0.00%
2023/11/15	0	0.00	0	328.50	336.50	0	281	0.00%
2023/11/13	20	317.80	70	319.08	321.00	-50	281	-17.73%
2023/11/10	0	0.00	0	323.00	326.00	0	281	0.00%
2023/11/09	75	313.71	2	315.50	311.50	73	282	25.83%
2023/11/08	35	302.43	0	0.00	303.00	35	277	12.63%
2023/11/02	13.4	296.94	0	298.75	297.00	13.4	290	4.61%
2023/10/31	0	288.00	0	0.00	286.00	0	295	0.00%
2023/10/30	0	0.00	5	293.90	297.00	-5	293	-1.70%
2023/10/24	30	290.97	0	0.00	290.50	30	334	8.97%
2023/10/23	20	292.50	0	0.00	291.00	20	341	5.85%
2023/10/19	1	298.00	0.5	298.00	295.00	0.5	358	0.14%
2023/10/03	0	0.00	2	314.01	313.00	-2	366	-0.55%
2023/09/28	1	310.00	0	0.00	310.00	1	375	0.27%
2023/09/27	0	0.00	1	313.00	310.00	-1	376	-0.27%
2023/09/25	2	313.00	0	0.00	312.00	2	376	0.53%
2023/09/21	70	310.61	0	0.00	309.50	70	381	18.37%
2023/09/20	57	317.04	0	0.00	313.00	57	380	15.00%
2023/09/15	0	0.00	0.1	322.60	326.00	-0.1	391	-0.03%
2023/09/14	0.1	322.00	0.1	323.47	323.00	0	393	0.01%
2023/09/13	0.1	314.79	0	0.00	315.00	0.1	390	0.02%
2023/09/12	22	313.75	9	314.72	321.00	13	398	3.26%
2023/09/11	5	309.00	14	310.50	308.00	-9	398	-2.26%
2023/09/08	1	303.00	3	307.00	306.00	-2	401	-0.50%
2023/09/07	15	306.27	0	0.00	305.00	15	408	3.67%
2023/09/04	0	312.00	0	0.00	312.00	0	414	0.00%
2023/09/01	0	0.00	7	307.36	313.00	-7	420	-1.66%
2023/08/31	7	304.86	0	0.00	299.00	7	417	1.68%
2023/08/30	0	309.50	0	0.00	311.00	0	413	0.00%
2023/08/29	1	300.00	1	302.00	305.50	0	412	0.00%
2023/08/28	1	299.00	0	0.00	300.00	1	410	0.24%
2023/08/25	0	304.00	0	0.00	300.00	0	417	0.00%
2023/08/24	0	303.00	3	306.50	307.50	-3	418	-0.72%
2023/08/23	1	303.50	0	0.00	303.50	1	418	0.24%
2023/08/22	2	305.00	0	0.00	304.00	2	418	0.48%
2023/08/17	1	306.00	0	0.00	310.00	1	426	0.23%
2023/08/16	0	0.00	1	315.00	311.00	-1	419	-0.24%
2023/08/14	1	305.00	0	0.00	302.50	1	416	0.24%
2023/08/04	60	336.33	2	336.00	334.00	58	405	14.30%
2023/08/01	0	0.00	2	337.00	334.50	-2	393	-0.51%
2023/07/31	0	0.00	6	327.75	325.00	-6	386	-1.55%
2023/07/27	24	307.04	8	307.38	308.00	16	367	4.35%
2023/07/26	1	305.50	1	306.50	310.00	0	362	0.00%
2023/07/06	1	333.00	6	340.00	330.00	-5	315	-1.59%
2023/07/05	1	349.00	1	349.00	346.00	0	308	0.00%
2023/06/20	2	343.50	1	340.00	339.50	1	319	0.31%
2023/06/19	3	345.17	0	0.00	348.50	3	317	0.95%
2023/06/16	1	352.00	0	355.00	348.50	1	326	0.31%
2023/06/15	2	354.00	0	0.00	355.00	2	318	0.63%
2023/06/14	77	359.33	0	360.00	358.00	77	315	24.43%
2023/06/13	2	363.50	4	362.88	362.00	-2	312	-0.64%
2023/06/12	4	359.25	0	0.00	358.50	4	314	1.27%
2023/06/09	2	363.50	0	0.00	362.50	2	327	0.61%
2023/06/07	1	360.00	6	351.75	364.50	-5	333	-1.50%
2023/06/05	2	344.25	0	0.00	348.00	2	326	0.61%
2023/06/02	4	350.50	0	0.00	348.50	4	324	1.23%
2023/05/30	0	0.00	0	355.00	350.50	0	350	0.00%
2023/05/26	2	341.00	2	345.50	345.00	0	358	0.00%
2023/05/25	2	342.75	2	347.25	347.50	0	359	0.00%
2023/05/24	0	354.00	0	0.00	354.00	0	361	0.00%
2023/05/23	0	0.00	0	365.00	359.50	0	361	0.00%
2023/05/19	0	0.00	4	346.25	346.50	-4	353	-1.13%
2023/05/18	4	341.75	0	0.00	339.50	4	347	1.15%
2023/05/17	2	336.50	2	342.50	343.00	0	359	0.00%
2023/05/05	0	0.00	0	350.00	346.50	0	394	0.00%
2023/05/04	0	351.00	0	0.00	354.00	0	394	0.00%
2023/04/26	0	0.00	0	328.00	334.50	0	412	0.00%
2023/04/17	0	0.00	45	332.46	333.50	-45	428	-10.51%
2023/04/12	4	329.00	0	0.00	329.00	4	431	0.93%
2023/03/30	0	0.00	0	331.50	332.00	0	435	0.00%
2023/03/27	0	0.00	50	325.90	324.00	-50	445	-11.22%
2023/03/24	0	0.00	0	328.50	334.50	0	441	0.00%
2023/03/17	0	0.00	2	316.00	317.00	-2	454	-0.44%
2023/03/14	2	313.50	0	0.00	307.00	2	450	0.44%
2023/03/09	0	0.00	50	333.06	332.00	-50	439	-11.39%
2023/03/02	4	334.38	4	335.50	335.00	0	462	0.00%
2023/02/24	2	324.00	2	328.00	326.00	0	455	0.00%
2023/02/23	3	324.67	3	327.50	329.00	0	454	0.00%
2023/02/21	2	329.00	2	332.50	335.00	0	458	0.00%
2023/02/20	0	332.00	0	0.00	332.50	0	465	0.00%
2023/02/17	0	0.00	2	337.00	338.50	-2	474	-0.42%
2023/02/16	2	332.00	0	0.00	336.00	2	490	0.41%
2023/02/15	0	0.00	0	336.00	341.50	0	501	0.00%
2023/02/14	0	0.00	4	327.25	330.00	-4	493	-0.81%
2023/02/10	2	316.50	0	0.00	320.50	2	499	0.40%
2023/02/09	2	321.50	5	320.00	321.00	-3	504	-0.59%
2023/02/08	1	324.00	28	328.25	326.50	-27	508	-5.31%
2023/02/06	0	318.50	0	0.00	316.00	0	499	0.00%
2023/02/03	3	319.00	3	318.17	320.00	0	502	0.00%
2023/02/02	4	313.50	4	314.50	315.50	0	478	0.00%
2023/02/01	2	310.50	0	0.00	315.50	2	476	0.42%
2023/01/31	0	318.00	0	0.00	311.50	0	474	0.00%
2023/01/30	2	333.50	2	327.00	333.50	0	471	0.00%
2023/01/17	1	318.00	1	322.50	321.00	0	463	0.00%
2023/01/16	0	0.00	0	329.50	330.00	0	461	0.00%
2023/01/13	0	0.00	2	318.50	320.00	-2	455	-0.44%
2023/01/12	0	0.00	0	312.00	315.50	0	471	0.00%
2023/01/11	0	0.00	0	308.75	309.50	0	474	0.00%
2023/01/10	2	310.00	0	0.00	308.00	2	480	0.42%
2023/01/09	0	0.00	3	309.00	309.00	-3	486	-0.62%
2023/01/06	0	0.00	0	299.00	297.50	0	490	0.00%
2023/01/05	3	299.50	0	299.00	299.00	3	521	0.57%
2022/12/29	2	292.00	2	294.50	293.00	0	526	0.00%
2022/12/20	0	0.00	16	277.50	274.00	-16	552	-2.90%
2022/12/19	2	287.25	1	286.50	283.50	1	556	0.18%
2022/12/15	1	292.50	4	290.38	293.00	-3	558	-0.54%
2022/12/14	3	289.50	5	286.90	288.50	-2	558	-0.36%
2022/12/13	5	274.00	0	0.00	272.00	5	549	0.91%
2022/12/02	0	285.00	0	0.00	285.50	0	548	0.00%
2022/12/01	0	0.00	2	290.00	289.00	-2	547	-0.37%
2022/11/30	0	0.00	0	299.00	291.00	0	543	0.00%
2022/11/29	0	0.00	0	288.50	291.50	0	527	0.00%
2022/11/28	0	0.00	0	283.00	282.50	0	517	0.00%
2022/11/24	3	277.50	7	277.93	280.50	-4	508	-0.79%
2022/11/22	0	0.00	0.1	266.50	268.50	-0.1	511	-0.01%
2022/11/21	7.1	270.06	8	269.69	268.00	-0.9	503	-0.18%
2022/11/17	5	287.00	0	0.00	285.00	5	492	1.01%
2022/11/15	12	277.25	2	283.00	285.00	10	478	2.09%
2022/11/04	2	238.00	2	240.00	240.00	0	442	0.00%
2022/10/27	20	246.18	0	0.00	243.00	20	465	4.30%
2022/10/24	0	0.00	3	250.00	244.50	-3	452	-0.66%
2022/10/19	2	253.00	2	248.00	253.00	0	430	0.00%
2022/10/18	2	246.25	0	0.00	248.00	2	426	0.47%
2022/09/26	0	0.00	6	263.17	252.50	-6	381	-1.57%
2022/09/21	0	277.50	0	0.00	271.00	0	428	0.00%
2022/09/20	7	278.86	0	0.00	279.50	7	426	1.64%
2022/09/19	22	280.93	0	0.00	279.00	22	432	5.09%
2022/09/16	21	283.90	0	0.00	282.00	21	443	4.74%
2022/09/15	0	0.00	0	287.50	286.50	0	441	0.00%
2022/09/14	0	282.50	0	0.00	283.00	0	448	0.00%
2022/09/13	0	0.00	40	288.24	286.00	-40	449	-8.90%
2022/09/12	0	0.00	0	284.33	286.50	0	449	0.00%
2022/09/08	0	0.00	0	278.75	280.50	0	451	0.00%
2022/09/07	0	274.00	1	268.00	272.50	-1	452	-0.22%
2022/09/01	6	274.59	7	276.65	283.00	-1	471	-0.21%
2022/08/30	0	284.25	0	0.00	284.00	0	495	0.01%
2022/08/29	0	0.00	1	285.00	285.50	-1	507	-0.20%
2022/08/24	0	0.00	7	286.43	286.50	-7	520	-1.34%
2022/08/17	6	305.17	0	0.00	300.00	6	559	1.07%
2022/08/12	0	0.00	1	294.00	297.00	-1	547	-0.18%
2022/08/03	0	0.00	1	274.00	272.00	-1	566	-0.18%
2022/07/21	0	0.00	1	284.50	285.50	-1	577	-0.17%
2022/07/15	0	0.00	2	275.00	274.50	-2	585	-0.34%
2022/07/07	1	282.50	0	0.00	282.00	1	619	0.16%
2022/07/06	0	0.00	1	273.00	275.50	-1	607	-0.16%
2022/07/05	8	279.88	0	0.00	278.00	8	602	1.33%
2022/07/04	1	284.00	0	0.00	279.00	1	587	0.17%
2022/06/30	1	297.50	0	0.00	293.00	1	541	0.18%
2022/06/23	1	315.00	1	315.00	315.00	0	525	0.00%
2022/06/20	0	0.00	1.1	300.08	300.00	-1.1	535	-0.20%
2022/06/17	0	0.00	0	306.00	302.50	0	535	0.00%
2022/06/16	0.1	316.03	1	317.00	306.50	-0.9	539	-0.17%
2022/06/15	1	319.50	0	325.00	319.50	1	542	0.18%
2022/06/13	1	327.95	0	0.00	327.50	1	554	0.18%
2022/06/10	78	336.86	0	0.00	341.00	78	551	14.14%
2022/06/09	1	327.06	14	328.25	331.00	-13	560	-2.32%
2022/05/31	0	0.00	1	325.00	316.00	-1	534	-0.19%
2022/05/30	0	0.00	1	320.00	324.00	-1	517	-0.19%
2022/05/20	0	0.00	5	310.80	308.00	-5	554	-0.90%
2022/05/19	7	308.64	0	0.00	309.50	7	547	1.28%
2022/05/09	0	0.00	2	306.00	306.00	-2	537	-0.37%
2022/04/21	0	0.00	7	316.57	318.50	-7	549	-1.27%
2022/04/20	0	0.00	6	310.42	313.00	-6	548	-1.09%
2022/04/15	2	304.00	0	0.00	305.00	2	532	0.38%
2022/04/14	1	313.00	7	316.64	314.00	-6	524	-1.14%
2022/04/11	1	317.00	0	0.00	314.50	1	501	0.20%
2022/04/08	2	326.00	0	0.00	324.50	2	497	0.40%
2022/04/07	1	324.50	1	334.50	324.50	0	503	0.00%
2022/03/30	0	0.00	90	337.79	341.50	-90	502	-17.93%
2022/03/23	1	332.50	1	335.00	332.50	0	472	0.00%
2022/03/22	1	335.00	1	334.50	335.00	0	472	0.00%
2022/03/17	0	0.00	4	321.00	329.50	-4	468	-0.85%
2022/03/14	1	311.00	0	0.00	310.50	1	452	0.22%
2022/03/07	1	329.00	2	328.54	327.00	-1	438	-0.24%
2022/03/04	2	347.00	0	0.00	346.00	2	443	0.45%
2022/03/02	1	353.00	0	0.00	353.00	1	439	0.23%
2022/03/01	1	364.00	1	375.00	364.00	0	445	0.00%
2022/02/25	0	0.00	3	362.67	361.00	-3	438	-0.68%
2022/02/24	1	350.50	2	353.25	351.50	-1	426	-0.23%
2022/02/23	62	362.45	0	0.00	360.00	62	422	14.69%
2022/02/22	3	366.33	1	362.00	365.00	2	415	0.48%
2022/02/21	0	0.00	4	379.50	378.00	-4	415	-0.96%
2022/02/18	2	374.00	0	0.00	375.00	2	423	0.47%
2022/02/17	1	379.00	3	382.50	379.00	-2	432	-0.46%
2022/02/16	59	377.68	0	0.00	378.50	59	432	13.64%
2022/02/15	1	367.00	0	0.00	360.50	1	425	0.24%
2022/02/11	3	379.33	0	0.00	378.50	3	420	0.71%
2022/02/10	0	0.00	36	382.18	387.50	-36	422	-8.52%
2022/02/08	2	383.00	0	0.00	382.00	2	416	0.48%
2022/02/07	1	393.00	1	387.50	393.00	0	417	0.00%
2022/01/26	0	0.00	14	383.89	387.50	-14	412	-3.39%
2022/01/25	1	375.00	3	379.50	375.50	-2	423	-0.47%
2022/01/24	0	0.00	1	387.50	391.00	-1	425	-0.23%
2022/01/14	1	398.00	0	0.00	397.00	1	424	0.24%
2022/01/13	0	0.00	2	406.75	410.00	-2	430	-0.47%
2022/01/07	2	408.00	0	0.00	401.50	2	488	0.41%
2021/12/30	0	0.00	5	410.20	412.50	-5	518	-0.97%
2021/12/29	0	0.00	4	409.00	411.50	-4	525	-0.76%
2021/12/28	2	403.50	0	0.00	402.00	2	526	0.38%
2021/12/27	2	409.50	0	0.00	407.50	2	527	0.38%
2021/12/24	72	416.15	0	0.00	418.50	72	532	13.52%
2021/12/15	1	405.00	1	407.00	405.00	0	549	0.00%
2021/12/14	0	0.00	2	408.25	407.00	-2	548	-0.36%
2021/12/03	2	384.00	2	388.25	384.50	0	527	0.00%
2021/11/26	0	0.00	1	401.50	391.00	-1	517	-0.19%
2021/11/25	2	399.25	0	0.00	401.50	2	527	0.38%
2021/11/22	1	385.00	0	0.00	391.50	1	513	0.19%
2021/11/18	0	0.00	3	384.00	383.00	-3	509	-0.59%
2021/11/17	4	375.50	39	376.99	382.00	-35	505	-6.93%
2021/11/16	2	381.50	0	0.00	381.00	2	504	0.40%
2021/11/15	0	0.00	3	384.00	391.00	-3	497	-0.60%
2021/11/12	0	0.00	1	383.50	379.00	-1	495	-0.20%
2021/11/11	2	380.00	4	384.50	378.00	-2	498	-0.40%
2021/11/10	2	380.50	0	0.00	380.00	2	495	0.40%
2021/11/09	2	379.50	0	0.00	384.00	2	495	0.40%
2021/11/08	2	384.50	0	0.00	384.50	2	502	0.40%
2021/11/05	4	376.25	4	385.00	383.00	0	504	0.00%
2021/11/04	0	0.00	2	382.50	380.50	-2	506	-0.40%
2021/11/02	2	372.00	0	0.00	376.50	2	513	0.39%
2021/11/01	75	390.98	0	0.00	390.50	75	517	14.49%
2021/10/19	1	380.00	68	381.85	380.00	-67	546	-12.27%
2021/10/18	0	0.00	1	393.00	393.00	-1	544	-0.18%
2021/10/14	1	376.00	0	0.00	372.00	1	500	0.20%
2021/10/13	1	369.50	1	377.50	369.50	0	500	0.00%
2021/10/08	1	375.00	1	382.00	375.00	0	498	0.00%
2021/10/07	0	0.00	1	383.50	382.00	-1	495	-0.20%
2021/10/05	1	372.50	0	0.00	372.00	1	475	0.21%
2021/09/30	0	0.00	6	396.50	396.00	-6	468	-1.28%
2021/09/29	2	390.00	0	0.00	388.00	2	451	0.44%
2021/09/28	2	393.00	0	0.00	395.50	2	452	0.44%
2021/09/27	0	0.00	0	401.00	406.00	0	447	0.00%
2021/09/22	2	408.00	0	0.00	404.50	2	451	0.44%
2021/09/16	0	0.00	1	419.50	422.50	-1	456	-0.22%
2021/09/07	2	415.25	3	419.67	417.00	-1	468	-0.21%
2021/08/31	2	412.50	2	418.00	414.00	0	474	0.00%
2021/08/24	1	413.00	0	0.00	414.50	1	469	0.21%
2021/08/18	1	429.00	0	0.00	428.00	1	470	0.21%
2021/08/13	2	447.50	2	440.50	440.50	0	472	0.00%
2021/08/12	1	454.00	0	0.00	440.00	1	476	0.21%
2021/08/11	0	0.00	1	466.50	466.50	-1	467	-0.21%
2021/08/06	2	479.50	112	480.96	479.50	-110	485	-22.66%	大賣/鉅額交易
2021/08/05	2	489.00	62	488.15	489.00	-60	497	-12.06%
2021/08/04	60	466.11	0	0.00	468.00	60	495	12.11%
2021/08/03	0	446.00	255	447.31	451.00	-255	515	-49.49%	大賣/鉅額交易
2021/07/30	0	0.00	5	465.30	469.00	-5	548	-0.91%
2021/07/29	0	0.00	5	462.20	467.00	-5	564	-0.89%
2021/07/22	10	435.85	1	436.00	440.50	9	540	1.67%
2021/07/20	33	408.23	0	0.00	405.00	33	550	5.99%
2021/07/12	32	418.20	2	417.50	420.00	30	564	5.31%
2021/06/29	40	414.01	0	0.00	413.00	40	568	7.04%
2021/06/23	0.1	401.00	0	0.00	404.00	0.1	581	0.01%
2021/06/22	0	0.00	5	398.80	396.50	-5	576	-0.87%
2021/06/21	1	388.50	0	0.00	390.50	1	577	0.17%
2021/06/17	1	391.50	0	0.00	390.00	1	580	0.17%
2021/06/11	4	403.63	4	415.50	399.50	0	611	0.00%
2021/06/10	3	390.33	1	393.00	406.00	2	609	0.33%
2021/06/09	2	408.50	1	406.50	404.00	1	599	0.17%
2021/05/25	0	0.00	2	408.75	410.00	-2	738	-0.27%
2021/05/21	1	397.00	1	404.00	397.00	0	774	0.00%
2021/05/19	0	0.00	1	396.50	391.50	-1	765	-0.13%
2021/05/14	1	386.50	2	387.75	386.50	-1	775	-0.13%
2021/05/13	0	0.00	1	378.50	376.00	-1	766	-0.13%
2021/05/12	11	372.32	4	378.63	368.50	7	750	0.93%
2021/05/10	4	382.25	0	0.00	380.00	4	718	0.56%
2021/05/07	3	387.83	0	0.00	379.50	3	720	0.42%
2021/05/06	2	405.75	0	0.00	402.50	2	701	0.29%
2021/05/03	1	448.50	0	0.00	445.00	1	711	0.14%
2021/04/29	0	0.00	1	455.00	452.00	-1	724	-0.14%
2021/04/28	0	0.00	30	462.00	460.00	-30	747	-4.02%
2021/04/27	0	0.00	1	471.00	470.00	-1	770	-0.13%
2021/04/09	1	406.00	0	0.00	406.50	1	827	0.12%
2021/03/29	0	0.00	1	395.00	399.50	-1	825	-0.12%
2021/03/23	0	0.00	2	395.75	393.00	-2	834	-0.24%
2021/03/19	1	403.50	0	0.00	404.50	1	867	0.12%
2021/03/16	0	0.00	10	419.55	420.50	-10	849	-1.18%
2021/03/11	0	0.00	0	415.00	424.00	0	874	0.00%
2021/03/10	0	399.00	13	401.85	401.00	-13	861	-1.51%
2021/03/09	0	0.00	1	404.50	400.50	-1	862	-0.12%
2021/03/05	2	410.50	0	0.00	410.00	2	851	0.23%
2021/03/04	2	401.00	1	400.50	400.00	1	839	0.12%
2021/03/03	6	394.92	3	401.00	401.50	3	826	0.36%
2021/02/25	0	0.00	3	396.33	396.50	-3	808	-0.37%
2021/02/24	1	381.50	4	381.75	380.00	-3	796	-0.38%
2021/02/23	4	395.75	4	388.63	396.50	0	789	0.00%
2021/02/22	4	377.50	0	0.00	377.00	4	774	0.52%
2021/02/17	2	385.50	1	381.00	387.50	1	785	0.13%
2021/02/05	0	0.00	1	374.00	373.50	-1	775	-0.13%
2021/02/03	1	375.00	0	0.00	373.50	1	790	0.13%
2021/01/27	0	0.00	2	382.50	385.00	-2	831	-0.24%
2021/01/25	2	377.00	0	0.00	378.50	2	808	0.25%
2021/01/22	8	375.56	0	0.00	381.00	8	803	1.00%
2021/01/21	0	0.00	100	382.22	384.00	-100	793	-12.60%
2021/01/20	2	380.00	2	376.00	370.00	0	774	0.00%
2021/01/14	3	349.00	3	346.50	347.50	0	699	0.00%
2021/01/13	0	0.00	5	335.20	337.00	-5	687	-0.73%
2021/01/12	0	0.00	1	329.00	323.50	-1	681	-0.15%
2021/01/11	0	0.00	1	330.00	330.00	-1	683	-0.15%
2021/01/07	0	0.00	4	331.38	332.50	-4	697	-0.57%
2021/01/06	0	0.00	1	320.50	322.00	-1	703	-0.14%
2021/01/05	0	0.00	2	321.00	325.50	-2	708	-0.28%
2021/01/04	1	320.50	1	324.50	322.00	0	716	0.00%
2020/12/30	1	325.50	0	0.00	325.50	1	728	0.14%
2020/12/24	1	321.50	0	0.00	320.00	1	750	0.13%
2020/12/22	2	323.50	0	0.00	322.00	2	765	0.26%
2020/12/21	3	322.33	0	0.00	322.00	3	775	0.39%
2020/12/18	0	0.00	0.1	331.54	328.50	-0.1	776	-0.01%
2020/12/17	5	334.37	0	0.00	330.00	5	774	0.65%
2020/12/16	0	0.00	5	341.19	342.50	-5	769	-0.65%
2020/12/15	83.1	336.60	1	342.00	334.00	82.1	789	10.40%
2020/12/11	0	0.00	9	334.33	329.00	-9	764	-1.18%
2020/12/09	0	0.00	5	322.60	324.00	-5	773	-0.65%
2020/12/07	6	321.67	13	320.27	318.00	-7	777	-0.90%
2020/12/04	0	0.00	2	328.50	331.00	-2	779	-0.26%
2020/12/01	3	330.00	0	0.00	332.00	3	804	0.37%
2020/11/30	0	0.00	3	336.50	336.50	-3	817	-0.37%
2020/11/26	3	327.33	1	334.00	334.00	2	831	0.24%
2020/11/25	2	327.00	0	0.00	324.50	2	844	0.24%
2020/11/24	6	345.17	2	343.00	343.50	4	828	0.48%
2020/11/23	110	351.87	4	352.00	351.50	106	823	12.88%	大買/鉅額交易
2020/11/20	6	339.33	1	343.00	342.00	5	826	0.61%
2020/11/19	0	0.00	2	340.00	339.50	-2	821	-0.24%
2020/11/17	1	334.00	0	0.00	333.00	1	838	0.12%
2020/11/16	3	339.50	0.1	344.50	340.00	2.9	852	0.34%
2020/11/13	0.1	338.50	0	0.00	338.00	0.1	878	0.01%
2020/11/12	1	349.50	1	353.50	344.00	0	873	0.00%
2020/11/11	0	0.00	0	353.00	353.50	0	884	0.00%
2020/11/10	0	0.00	0	350.00	352.50	0	881	0.00%
2020/11/09	107	353.44	10	356.10	354.00	97	883	10.98%	大買/
2020/11/06	4	342.38	6	333.50	345.00	-2	867	-0.23%
2020/11/05	3	318.50	0	0.00	318.50	3	831	0.36%
2020/11/04	3	322.51	0	0.00	322.50	3	835	0.36%
2020/10/30	9	323.72	0	0.00	322.00	9	919	0.98%
2020/10/26	0	0.00	4	327.50	325.50	-4	988	-0.40%
2020/10/22	1	318.50	8	325.25	324.00	-7	1,001	-0.70%
2020/10/21	3	319.50	0	0.00	318.50	3	1,001	0.30%
2020/10/19	0	0.00	10	324.00	325.50	-10	995	-1.00%
2020/10/16	5	324.40	1	328.50	321.00	4	990	0.40%
2020/10/15	0	0.00	1	338.00	332.50	-1	996	-0.10%
2020/10/14	2	337.50	9	331.72	338.00	-7	991	-0.71%
2020/10/13	2	322.00	0	0.00	323.50	2	977	0.20%
2020/10/12	2	325.00	0	0.00	327.00	2	983	0.20%
2020/10/08	5	330.30	0	0.00	330.00	5	987	0.51%
2020/10/06	3	336.50	3	339.50	339.50	0	988	0.00%
2020/09/28	2	338.25	4	337.00	340.50	-2	1,009	-0.20%
2020/09/25	0	0.00	6	336.00	331.50	-6	1,019	-0.59%
2020/09/24	1	324.00	0	0.00	324.50	1	1,010	0.10%
2020/09/23	0	0.00	1	341.00	343.00	-1	1,010	-0.10%
2020/09/22	4	340.38	0	0.00	340.50	4	1,050	0.38%
2020/09/21	5	347.90	0	0.00	346.00	5	1,062	0.47%
2020/09/15	0	0.00	7	343.43	341.00	-7	1,042	-0.67%
2020/09/14	4	328.25	0	0.00	332.00	4	1,036	0.39%
2020/09/11	2	330.00	100	328.09	336.00	-98	1,054	-9.29%
2020/09/10	1	327.50	0	0.00	335.50	1	1,056	0.09%
2020/09/03	0	0.00	29	352.74	346.50	-29	1,068	-2.71%
2020/09/01	0	0.00	1	345.00	343.50	-1	1,046	-0.10%
2020/08/26	0	0.00	2	366.75	360.50	-2	1,025	-0.20%
2020/08/20	0	0.00	6	351.83	338.50	-6	994	-0.60%
2020/08/19	5	364.50	0	0.00	362.50	5	982	0.51%
2020/08/07	160	359.14	0	0.00	360.00	160	966	16.55%	大買/鉅額交易
2020/08/06	38	352.11	4	352.75	352.00	34	954	3.56%
2020/08/05	21	347.86	18	345.39	353.00	3	938	0.32%
2020/08/04	17	330.79	0	0.00	337.00	17	887	1.92%
2020/07/30	0	0.00	2	305.00	322.00	-2	863	-0.23%
2020/07/29	1	305.00	1	303.00	301.00	0	844	0.00%
2020/07/27	0	0.00	50	314.76	312.00	-50	858	-5.83%
2020/07/17	0	0.00	4	327.75	320.50	-4	871	-0.46%
2020/07/16	10	321.10	5	319.60	318.00	5	880	0.57%
2020/07/15	11	341.64	0	0.00	342.00	11	866	1.27%
2020/07/13	1	331.50	2	336.00	339.00	-1	869	-0.12%
2020/07/10	3	326.67	0	0.00	329.50	3	861	0.35%
2020/07/06	0	0.00	5	312.10	318.00	-5	833	-0.60%
2020/07/03	2	305.00	0	0.00	308.50	2	835	0.24%
2020/07/02	0	0.00	5	315.50	314.50	-5	847	-0.59%
2020/07/01	181	308.24	0	0.00	315.00	181	846	21.39%	大買/鉅額交易
2020/06/29	0	0.00	0.1	285.00	282.50	-0.1	812	-0.01%
2020/06/22	2	295.75	6	293.42	295.50	-4	845	-0.47%
2020/06/19	4	290.25	0	0.00	288.50	4	859	0.47%
2020/06/11	0	0.00	5	271.40	278.00	-5	1,004	-0.50%
2020/06/10	0	0.00	2	262.00	261.50	-2	991	-0.20%
2020/06/09	4	263.25	0	0.00	262.50	4	1,058	0.38%
2020/06/05	15	259.50	0	0.00	259.50	15	1,094	1.37%
2020/06/02	0	0.00	1	255.00	256.00	-1	1,097	-0.09%
2020/05/29	0	0.00	2	252.25	257.00	-2	1,104	-0.18%
2020/05/27	0	0.00	6	254.67	255.00	-6	1,113	-0.54%
2020/05/26	5	254.70	0	0.00	254.00	5	1,123	0.45%
2020/05/21	1	259.00	0	0.00	259.00	1	1,124	0.09%
2020/05/19	0	0.00	1	244.00	245.50	-1	1,082	-0.09%
2020/05/13	0	0.00	1	239.00	236.00	-1	1,065	-0.09%
2020/05/06	1	228.00	0	0.00	233.00	1	1,085	0.09%
2020/04/30	0.1	230.00	0	0.00	230.00	0.1	1,110	0.01%
2020/04/29	3	234.83	0	0.00	233.00	3	1,131	0.27%
2020/04/27	3	217.50	0	0.00	217.50	3	1,139	0.26%
2020/04/24	0	0.00	1	210.00	209.00	-1	1,133	-0.09%
2020/04/22	13	207.31	0	0.00	208.50	13	1,145	1.14%
2020/04/21	40	213.66	0	0.00	208.50	40	1,145	3.49%
2020/04/17	35	212.29	0	0.00	210.50	35	1,147	3.05%
2020/04/16	4	200.75	4	203.50	202.00	0	1,139	0.00%
2020/04/15	0	0.00	1	206.00	206.50	-1	1,132	-0.09%
2020/04/13	1	202.00	0	0.00	202.00	1	1,124	0.09%
2020/04/08	1	208.00	2	207.50	208.00	-1	1,108	-0.09%
2020/04/01	0	0.00	3	185.99	183.50	-3	1,064	-0.29%
2020/03/31	3	183.00	0	0.00	180.50	3	1,051	0.29%
2020/03/27	0	194.00	0	0.00	194.00	0	1,015	0.00%
2020/03/25	1	194.00	0	0.00	193.50	1	983	0.10%
2020/03/24	0	0.00	57	176.52	176.50	-57	964	-5.91%
2020/03/23	3	170.67	73	166.38	169.50	-70	959	-7.29%
2020/03/13	1	200.00	0	0.00	206.00	1	813	0.12%
2020/03/09	2	235.00	0	0.00	233.50	2	701	0.29%
2020/03/02	20	242.00	0	0.00	239.50	20	672	2.97%
2020/02/19	0	0.00	1	262.00	260.00	-1	683	-0.15%
2020/02/17	5	255.00	0	0.00	260.00	5	691	0.72%
2020/02/14	0	0.00	3	255.50	256.00	-3	697	-0.43%
2020/02/12	5	259.30	0	0.00	256.50	5	706	0.71%
2020/02/07	0	0.00	6	256.67	258.00	-6	759	-0.79%
2020/02/06	207	259.85	0	0.00	256.00	207	754	27.45%	大買/鉅額交易
2020/02/04	33	251.24	0	0.00	250.00	33	726	4.54%
2020/02/03	3	241.83	0	0.00	241.00	3	718	0.42%
2020/01/09	22	274.36	3	278.50	275.50	19	643	2.95%
2019/12/31	50	277.72	0	0.00	277.00	50	668	7.48%
2019/12/13	0	0.00	4	260.63	268.50	-4	723	-0.55%
2019/12/06	5	278.00	0	0.00	283.00	5	682	0.73%
2019/11/28	10	285.00	0	0.00	279.00	10	728	1.37%
2019/11/26	0	0.00	50	290.06	290.00	-50	742	-6.73%
2019/11/25	0	0.00	3	285.50	286.00	-3	735	-0.41%
2019/11/22	0	0.00	224	278.23	281.00	-224	735	-30.46%	大賣/鉅額交易
2019/11/21	1	276.00	0	0.00	279.50	1	742	0.13%
2019/11/19	1	281.50	0	0.00	282.50	1	768	0.13%
2019/11/18	1	283.00	0	0.00	285.00	1	770	0.13%
2019/11/15	0	0.00	6	284.17	282.50	-6	781	-0.77%
2019/11/12	0	0.00	2	285.50	291.00	-2	795	-0.25%
2019/11/08	4	299.63	1	300.00	296.50	3	809	0.37%
2019/11/06	5	300.40	132	303.64	302.50	-127	857	-14.81%	大賣/鉅額交易
2019/11/05	2	277.50	0	0.00	285.00	2	813	0.25%
2019/11/01	5	280.90	5	276.90	279.00	0	827	0.00%
2019/10/31	0	0.00	1	277.00	276.50	-1	840	-0.12%
2019/10/24	11	266.73	11	264.00	266.50	0	825	0.00%
2019/10/23	42	263.62	11	263.09	264.00	31	825	3.76%
2019/09/18	0	0.00	1	273.00	273.50	-1	826	-0.12%
2019/09/05	1	275.50	0	0.00	276.00	1	884	0.11%
2019/08/28	0	0.00	2	265.00	263.00	-2	890	-0.22%
2019/08/23	0	0.00	1	265.00	269.00	-1	864	-0.12%
2019/08/22	2	270.50	0	0.00	270.50	2	843	0.24%
2019/08/20	3	271.00	3	270.50	270.50	0	836	0.00%
2019/08/14	3	270.00	2	268.00	270.00	1	807	0.12%
2019/08/13	2	268.00	19	267.34	268.00	-17	813	-2.09%
2019/08/12	1	260.00	530	261.22	266.00	-529	802	-65.93%	大賣/鉅額交易
2019/08/08	49	246.49	0	0.00	246.50	49	750	6.53%
2019/08/06	110	218.07	0	0.00	220.50	110	782	14.06%	大買/鉅額交易
2019/08/05	0	0.00	40	221.93	225.00	-40	776	-5.15%
2019/08/02	0	0.00	1	239.00	235.00	-1	765	-0.13%
2019/07/22	100	250.05	0	0.00	250.00	100	811	12.33%
2019/07/12	11	250.82	0	0.00	252.00	11	819	1.34%
2019/06/26	1	236.00	1	239.00	236.00	0	789	0.00%
2019/06/18	0	0.00	1	220.50	220.50	-1	753	-0.13%
2019/06/11	52	212.00	0	0.00	211.00	52	696	7.47%
2019/06/10	1	212.00	0	0.00	212.50	1	678	0.15%
2019/06/05	0	0.00	1	219.50	219.00	-1	666	-0.15%
2019/06/04	1	213.00	0	0.00	214.00	1	670	0.15%
2019/05/28	1	229.00	0	0.00	228.00	1	683	0.15%
2019/05/16	0	0.00	1	230.00	230.00	-1	676	-0.15%
2019/05/15	1	224.00	1	228.00	221.50	0	667	0.00%
2019/05/14	1	222.50	0	0.00	221.50	1	646	0.15%
2019/05/13	10	240.00	0	0.00	240.50	10	636	1.57%
2019/05/09	57	243.18	1	246.00	241.50	56	635	8.82%
2019/04/24	0	0.00	84	245.25	245.00	-84	612	-13.72%
2019/04/18	0	0.00	2	244.00	245.00	-2	620	-0.32%
2019/04/08	0	0.00	3	266.00	268.00	-3	633	-0.47%
2019/04/01	16	270.13	0	0.00	272.50	16	627	2.55%
2019/03/27	0	0.00	5	269.60	269.00	-5	648	-0.77%
2019/03/25	5	270.00	0	0.00	268.50	5	673	0.74%
2019/03/19	4	278.00	0	0.00	280.00	4	713	0.56%
2019/03/07	0	0.00	8	283.00	272.00	-8	771	-1.04%
2019/03/06	44	271.65	0	0.00	274.00	44	767	5.74%
2019/03/05	0	0.00	66	265.73	266.00	-66	767	-8.60%
2019/02/22	27	260.22	130	260.30	260.50	-103	744	-13.83%	大賣/鉅額交易
2019/02/18	5	264.70	40	265.03	265.00	-35	741	-4.72%
2019/02/12	0	0.00	20	254.00	254.00	-20	734	-2.72%
2019/01/23	3	262.67	0	0.00	263.00	3	732	0.41%
2019/01/22	5	263.40	5	266.60	274.00	0	726	0.00%
2019/01/21	2	270.75	0	0.00	272.50	2	717	0.28%
2019/01/18	0	0.00	67.7	267.21	267.00	-67.7	717	-9.43%
2019/01/16	0	0.00	60	260.44	260.00	-60	715	-8.38%
2019/01/15	4	269.50	3	266.83	266.50	1	715	0.14%
2019/01/14	0	269.00	0	0.00	269.00	0	716	0.00%
2019/01/10	0	0.00	36	283.11	287.50	-36	741	-4.85%
2019/01/07	128	259.59	0	0.00	259.00	128	722	17.71%	大買/鉅額交易
2019/01/04	11	240.00	0	0.00	250.00	11	734	1.50%
2018/12/21	1	233.00	2	232.50	234.00	-1	738	-0.14%
2018/12/20	58	230.00	2	234.50	227.50	56	735	7.61%
2018/12/19	2	225.00	13	224.88	225.00	-11	716	-1.53%
2018/12/14	5	253.00	0	0.00	253.50	5	672	0.74%
2018/12/13	10	254.85	6	258.33	254.00	4	666	0.60%
2018/12/12	5	252.70	0	0.00	251.00	5	649	0.77%
2018/12/11	4	251.00	1	250.00	251.00	3	632	0.47%
2018/12/10	119	237.16	1	235.50	235.00	118	611	19.29%	大買/鉅額交易
2018/12/07	1	241.00	0	0.00	237.50	1	604	0.17%
2018/12/06	20	228.13	0	0.00	227.00	20	589	3.39%
2018/12/05	0	0.00	8	236.88	236.00	-8	587	-1.36%
2018/12/03	4	247.00	0	0.00	246.00	4	578	0.69%
2018/11/28	0	0.00	1	218.50	221.00	-1	548	-0.18%
2018/11/26	1	229.00	1	229.50	226.50	0	551	0.00%
2018/11/23	1	219.00	0	0.00	219.00	1	552	0.18%
2018/11/22	1	225.00	2	230.00	225.00	-1	555	-0.18%
2018/11/21	3	233.17	0	0.00	231.50	3	563	0.53%
2018/11/20	15	233.20	0	0.00	229.00	15	563	2.66%
2018/11/19	0	0.00	3	235.33	233.00	-3	564	-0.53%
2018/11/12	6	215.92	6	219.08	213.50	0	571	0.00%
2018/11/09	87	216.40	5	217.70	214.50	82	562	14.58%
2018/11/08	4	224.38	0	0.00	225.50	4	558	0.72%
2018/11/07	6	211.25	0	0.00	215.50	6	536	1.12%
2018/11/01	1	190.00	1	187.00	192.00	0	555	0.00%
2018/10/31	0	0.00	2	190.00	191.00	-2	554	-0.36%
2018/10/25	1	199.50	0	0.00	198.00	1	560	0.18%
2018/10/22	8	196.19	7	193.50	196.50	1	548	0.18%
2018/10/19	7	181.50	7	179.93	189.50	0	542	0.00%
2018/10/18	0	0.00	343	175.40	179.00	-343	526	-65.11%	大賣/鉅額交易
2018/10/15	0	0.00	5	192.40	188.00	-5	489	-1.02%
2018/10/02	5	228.60	0	0.00	225.00	5	502	0.99%
2018/10/01	1	230.00	0	0.00	230.00	1	506	0.20%
2018/09/28	1	240.00	0	0.00	239.00	1	505	0.20%
2018/09/19	0	0.00	2	239.25	238.50	-2	508	-0.39%
2018/09/11	1	224.50	0	0.00	220.00	1	508	0.20%
2018/09/10	0	0.00	24	223.73	223.50	-24	512	-4.68%
2018/09/05	0	0.00	2	241.00	236.50	-2	511	-0.39%
2018/08/24	0	0.00	0	249.00	246.00	0	503	-0.01%
2018/08/23	0	0.00	0.1	262.00	249.00	-0.1	508	-0.02%
2018/08/21	0.1	250.00	0	0.00	250.00	0.1	479	0.01%
2018/08/20	1	251.55	0	0.00	256.00	1	473	0.21%
2018/08/17	0.1	264.50	0	0.00	266.50	0.1	468	0.02%
2018/08/10	1	263.00	0	0.00	260.50	1	447	0.22%
2018/08/09	1	256.00	126	256.08	255.00	-125	447	-27.94%	大賣/鉅額交易
2018/08/02	2	264.25	0	0.00	263.00	2	459	0.44%
2018/07/27	0	0.00	1	281.00	278.00	-1	449	-0.22%
2018/07/26	0	0.00	4	276.00	276.00	-4	449	-0.89%
2018/07/25	2	278.50	0	0.00	273.50	2	450	0.44%
2018/07/24	1	280.00	0	0.00	283.00	1	451	0.22%
2018/07/20	12	280.00	0	0.00	283.00	12	451	2.66%
2018/07/18	0	0.00	2	277.50	279.50	-2	439	-0.46%
2018/07/16	30	269.17	0	0.00	267.50	30	419	7.15%
2018/07/13	4	261.50	0	0.00	261.00	4	408	0.98%
2018/07/12	1	248.00	0	0.00	254.50	1	400	0.25%
2018/07/03	4	264.38	0	0.00	262.50	4	362	1.10%
2018/06/22	1	268.50	1	266.50	265.00	0	365	0.00%
2018/06/14	71	284.58	0	0.00	279.50	71	383	18.49%
2018/06/05	71	263.67	0	0.00	266.00	71	385	18.40%
2018/05/10	14	253.18	21	252.95	255.00	-7	478	-1.46%
2018/04/25	1	279.00	0	0.00	280.00	1	495	0.20%
2018/04/23	0	0.00	1	270.00	271.00	-1	502	-0.20%
2018/03/23	7	278.43	8	276.50	279.50	-1	593	-0.17%
2018/03/22	8	279.19	7	277.21	280.00	1	602	0.17%
2018/03/21	1	289.00	0	0.00	286.50	1	589	0.17%
2018/03/13	15	299.27	0	0.00	306.00	15	604	2.48%
2018/02/12	67	292.27	1	280.00	280.00	66	594	11.10%
2018/02/08	0	0.00	1	273.00	273.00	-1	599	-0.17%
2018/02/07	1	273.50	0	0.00	274.00	1	599	0.17%
2018/02/06	1	260.00	0	0.00	260.00	1	588	0.17%
2018/01/31	100	299.54	0	0.00	300.00	100	566	17.64%
2018/01/26	64	302.48	1	299.00	298.00	63	586	10.75%
2018/01/24	1	310.50	0	0.00	311.50	1	578	0.17%