台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/292.115.9200.0015.882.16,9190.03%
2024/10/28116.1100.0016.1116,7850.01%
2024/10/25016.5900.0016.5406,7020.00%
2024/10/2300.00016.7716.8306,6550.00%
2024/10/210.116.202016.2116.28-19.96,493-0.31%
2024/10/172016.5700.0016.52206,3730.31%
2024/10/16016.5800.0016.5506,3390.00%
2024/10/150.216.7500.0016.590.26,2600.00%
2024/10/14017.372317.3217.40-236,125-0.38%
2024/10/112017.571517.5517.5956,0990.08%
2024/10/090.117.191017.2017.26-9.95,996-0.16%
2024/10/0800.003017.6717.67-305,897-0.51%
2024/10/071517.25017.2217.27155,6940.26%
2024/10/0415.917.13317.1317.1212.95,5650.23%
2024/10/0119.115.8900.0015.8919.15,1150.37%
2024/09/27515.6800.0015.7155,0040.10%
2024/09/26016.2100.0016.0504,8400.00%
2024/09/25216.6100.0016.5624,7270.04%
2024/09/24016.4900.0016.5404,6970.00%
2024/09/23016.6200.0016.6304,6520.00%
2024/09/13315.9600.0015.9634,2990.07%
2024/09/04216.1900.0016.2023,7210.05%
2024/08/20116.8800.0016.8812,8900.03%
2024/08/1600.00317.7317.70-32,745-0.11%
2024/08/1300.00517.9817.97-52,716-0.18%
2024/08/081017.2500.0017.22102,5510.39%
2024/08/07216.6900.0016.8822,5210.08%
2024/08/061017.0000.0017.00102,4220.41%
2024/08/05516.8800.0016.7252,3690.21%
2024/07/1700.00118.2518.20-12,225-0.04%
2024/06/2400.00818.1418.19-82,728-0.29%
2024/06/19818.212018.2018.19-122,684-0.45%
2024/06/1800.002817.9817.95-282,596-1.08%
2024/06/174017.5700.0017.55402,5711.56%
2024/06/07817.0100.0017.0282,6710.30%
2024/06/0600.00016.7516.7502,6410.00%
2024/06/04216.62316.6116.59-12,628-0.04%
2024/06/03317.3600.0017.3632,4510.12%
2024/05/31117.5200.0017.5112,4330.04%
2024/05/2900.00418.0218.01-42,467-0.16%
2024/05/28417.7300.0017.7242,4510.16%
2024/05/27017.5400.0017.5402,5080.00%
2024/05/22117.6000.0017.5912,5420.04%
2024/05/20117.9300.0017.9112,6180.04%
2024/05/16217.6800.0017.6922,7050.07%
2024/05/15117.611517.6117.62-142,820-0.50%
2024/05/091517.7800.0017.82153,3120.45%
2024/05/06117.6000.0017.6013,4800.03%
2024/05/03117.7500.0017.7913,5660.03%
2024/05/02217.7900.0017.8623,6020.06%
2024/04/30118.5000.0018.5013,5750.03%
2024/04/29118.6500.0018.6613,7370.03%
2024/04/22018.3300.0018.3103,9180.00%
2024/04/19118.82219.1518.88-13,880-0.03%
2024/04/18118.4500.0018.4513,8280.03%
2024/04/171.118.9100.0018.911.13,7980.03%
2024/04/15318.99219.0118.9613,9170.03%
2024/04/1200.002119.0419.04-213,921-0.54%
2024/04/10118.870.118.8818.8514,0760.02%
2024/04/0300.000.118.8118.81-0.14,3760.00%
2024/03/2800.000.118.0218.07-0.14,5320.00%
2024/03/270.117.9100.0017.890.14,5770.00%
2024/03/2600.000.118.5618.10-0.14,6240.00%
2024/03/220.117.8000.0017.780.14,7840.00%
2024/03/211.118.0300.0018.051.14,8010.02%
2024/03/200.118.192018.1918.19-19.94,919-0.40%
2024/03/182017.8300.0017.83205,2000.38%
2024/03/1400.000.117.4617.44-0.15,1790.00%
2024/03/13117.0900.0017.0915,2130.02%
2024/03/121.117.0800.0017.091.15,4450.02%
2024/03/11116.930.117.0316.920.95,5490.02%
2024/03/08117.3100.0017.3315,6070.02%
2024/03/040.117.4600.0017.410.15,9260.00%
2024/03/0100.000.117.1017.13-0.15,8810.00%
2024/02/270.116.9500.0016.930.15,8840.00%
2024/02/2300.000.217.0517.06-0.25,8700.00%
2024/02/220.116.9900.0017.040.15,8890.00%
2024/02/2000.002217.0917.09-226,064-0.36%
2024/01/2600.002016.7516.73-205,680-0.35%
2024/01/22215.92615.9015.92-45,421-0.07%
2024/01/17115.7200.0015.7315,3940.02%
2024/01/1100.00115.6215.66-15,378-0.02%
2023/12/2500.00616.0216.00-65,002-0.12%
2023/12/20516.1500.0016.1654,8710.10%
2023/12/1900.00115.9415.93-14,783-0.02%
2023/12/18415.77215.7715.7724,7370.04%
2023/12/1500.002615.8015.78-264,754-0.55%
2023/12/13615.0800.0015.1164,5790.13%
2023/12/121015.7200.0015.81104,3120.23%
2023/12/111215.7200.0015.78124,2990.28%
2023/12/05216.1000.0016.1223,8500.05%
2023/12/041016.400.116.3316.229.93,7740.26%
2023/12/01616.7100.0016.7463,5620.17%
2023/11/28016.6200.0016.5103,5070.00%
2023/11/201016.7100.0016.88103,3580.30%
2023/11/1600.00116.9016.84-13,090-0.03%
2023/11/14117.3600.0017.3713,0590.03%
2023/11/13716.9700.0016.9573,0570.23%
2023/11/08017.0800.0017.0403,0150.00%
2023/11/06517.9000.0017.8852,9430.17%
2023/11/0300.00118.2018.28-12,919-0.03%
2023/11/01517.9900.0017.9552,9140.17%
2023/10/3100.000.118.3018.28-0.12,9150.00%
2023/10/25018.4800.0018.4502,9470.00%
2023/10/24018.9900.0018.9402,9160.00%
2023/10/1800.001519.2419.25-153,030-0.49%
2023/10/17518.8100.0018.8152,9920.17%
2023/10/161019.0900.0019.10102,9450.34%
2023/10/1200.00018.4918.0502,9860.00%
2023/10/113518.60518.6318.65302,9981.00%
2023/10/06017.9600.0017.8703,0460.00%
2023/10/05018.2700.0018.3303,1830.00%
2023/10/03019.0800.0019.0403,5120.00%
2023/10/02019.7200.0019.6603,6820.00%
2023/09/2800.002020.4020.43-203,958-0.51%
2023/09/062018.5600.0018.55207,3190.27%
2023/08/1500.00117.5117.51-19,519-0.01%
2023/07/2100.00216.0316.13-211,471-0.02%
2023/07/1100.006515.5315.54-6511,014-0.59%
2023/07/1000.000.215.5715.53-0.211,0190.00%
2023/07/0600.00115.1915.17-110,673-0.01%
2023/07/0300.003014.9314.91-3011,117-0.27%
2023/06/3000.002014.7314.76-2011,217-0.18%
2023/06/292014.6200.0014.622011,1400.18%
2023/06/286014.3800.0014.456011,2360.53%
2023/06/21115.10115.1015.11011,0060.00%
2023/06/1900.002015.0014.97-2010,895-0.18%
2023/06/162014.897614.8814.88-5610,779-0.52%
2023/06/151014.4100.0014.491010,7880.09%
2023/06/136014.3300.0014.336011,2620.53%
2023/06/12614.6800.0014.70611,0680.05%
2023/06/0500.0014415.2815.33-14410,940-1.32% 大賣/鉅額交易
2023/06/024014.84514.8214.873510,7580.33%
2023/06/012314.4000.0014.482310,7500.21%
2023/05/314614.6900.0014.654610,4830.44%
2023/05/3000.00215.3015.27-210,038-0.02%
2023/05/291015.4800.0015.461010,1160.10%
2023/05/253015.67115.6415.642910,3440.28%
2023/05/24215.6000.0015.60210,2840.02%
2023/05/23115.27115.2615.26010,1720.00%
2023/05/2200.00115.0615.06-110,138-0.01%
2023/05/1700.00114.9914.99-19,906-0.01%
2023/05/0900.008215.3815.38-829,719-0.84%
2023/05/081015.0600.0015.16109,7650.10%
2023/05/048314.6300.0014.61839,5140.87%
2023/05/031015.1700.0015.15108,9150.11%
2023/05/0200.00216.0116.03-28,525-0.02%
2023/04/271515.761015.7715.7658,4970.06%
2023/04/241216.3400.0016.28128,4880.14%
2023/04/1800.00117.1217.09-18,454-0.01%
2023/04/1100.0050.316.9416.95-50.38,479-0.59%
2023/04/0600.0011116.8716.86-1118,163-1.36% 大賣/鉅額交易
2023/03/3000.00215.3515.35-27,374-0.03%
2023/03/2900.00115.5615.52-17,298-0.01%
2023/03/2800.00315.3215.31-37,118-0.04%
2023/03/24114.7300.0014.7316,7770.01%
2023/03/231014.8200.0014.79106,6530.15%
2023/03/2214.514.6100.0014.6214.56,6150.22%
2023/03/21114.2600.0014.2616,5700.02%
2023/03/201214.1600.0014.07126,5480.18%
2023/03/17414.470.114.7014.663.96,2860.06%
2023/03/163414.5900.0014.52346,2360.55%
2023/03/1514.115.3700.0015.4114.15,8370.24%
2023/03/1431.315.7100.0015.6931.35,4940.57%
2023/03/138.416.2600.0016.318.45,1410.16%
2023/03/0300.001016.4616.49-105,000-0.20%
2023/03/0200.00116.4516.44-15,073-0.02%
2023/03/0100.001016.4116.40-105,037-0.20%
2023/02/234015.7300.0015.76405,0310.80%
2023/02/22116.14616.0916.12-54,808-0.10%
2023/02/0900.001716.5516.57-174,717-0.36%
2023/02/0800.001016.4016.35-104,656-0.21%
2023/02/07515.8100.0015.9054,5540.11%
2023/02/061615.5700.0015.58164,5180.35%
2023/02/0200.00116.3016.29-14,224-0.02%
2023/02/01116.7300.0016.7314,1720.02%
2023/01/1200.002616.5516.51-264,109-0.63%
2023/01/101215.8600.0015.88124,0260.30%
2023/01/091415.9400.0015.98144,0170.35%
2023/01/061015.9400.0015.91103,9970.25%
2022/12/2900.001216.8016.80-124,026-0.30%
2022/12/2700.00617.1817.13-64,073-0.15%
2022/12/2200.001316.8016.82-134,051-0.32%
2022/12/1500.00716.3716.36-74,179-0.17%
2022/12/131015.81615.9215.9244,0650.10%
2022/12/12215.4100.0015.3624,0030.05%
2022/12/09615.4600.0015.4563,9530.15%
2022/12/08215.6300.0015.6523,8820.05%
2022/12/071315.9600.0015.98133,7850.34%
2022/12/0100.00117.2217.23-13,819-0.03%
2022/11/30517.0000.0017.0053,7980.13%
2022/11/29116.52816.5417.07-73,800-0.18%
2022/11/28816.0400.0015.9583,7430.21%
2022/11/25216.8300.0016.9023,6350.06%
2022/11/24416.7500.0016.7743,6420.11%
2022/11/23417.4400.0017.4543,5390.11%
2022/11/21517.1200.0017.1253,4870.14%
2022/11/18217.682017.7117.72-183,385-0.53%
2022/11/17818.1500.0018.0883,4010.24%
2022/11/154.218.2200.0018.264.23,3950.12%
2022/11/141018.9800.0018.97103,4120.29%
2022/11/111218.5500.0018.57123,3910.35%
2022/11/0700.00119.6019.58-13,530-0.03%
2022/11/0400.002019.2819.30-203,530-0.57%
2022/10/2500.00418.2418.17-43,674-0.11%
2022/10/24218.1600.0018.1023,6620.05%
2022/10/192217.8100.0017.75223,7010.59%
2022/10/03117.2700.0017.2913,6590.03%
2022/09/2900.002717.2817.30-273,780-0.71%
2022/09/27216.3500.0016.4323,7900.05%
2022/09/261416.6600.0016.60143,7150.38%
2022/09/23517.6600.0017.6053,6250.14%
2022/09/22517.5200.0017.6253,6140.14%
2022/09/21117.6500.0017.7813,6060.03%
2022/09/1500.002918.5218.52-293,591-0.81%
2022/09/13818.2500.0018.3183,6800.22%
2022/09/08417.31317.3817.3313,5620.03%
2022/09/071317.87317.9617.85103,4980.29%
2022/09/061518.5600.0018.54153,3770.44%
2022/08/0900.001018.6018.65-103,363-0.30%
2022/08/0800.00518.3518.39-53,472-0.15%
2022/08/051018.2000.0018.31103,5260.28%
2022/07/2500.00519.4119.24-54,029-0.12%
2022/07/2100.00520.2920.25-53,996-0.13%
2022/07/1300.000.119.0819.17-0.14,0730.00%
2022/07/0800.00120.3320.51-14,236-0.02%
2022/07/071019.4600.0019.63104,2640.23%
2022/06/290.122.0000.0022.020.14,4770.00%
2022/06/24520.7400.0020.7854,7940.10%
2022/06/220.220.9100.0021.040.24,9470.00%
2022/06/1700.000.422.7122.71-0.45,319-0.01%
2022/06/16022.7200.0022.5705,4340.00%
2022/06/0600.0010023.0923.13-1007,579-1.32%
2022/05/1700.00021.7121.65011,2580.00%
2022/05/1300.00120.6220.64-111,421-0.01%
2022/05/06020.72220.8820.80-211,474-0.02%
2022/05/0300.00120.0720.10-111,858-0.01%
2022/04/2900.00220.0620.33-211,970-0.02%
2022/04/2600.001218.8218.98-1212,416-0.10%
2022/04/25319.0300.0019.01312,5850.02%
2022/04/221019.6600.0019.601012,8350.08%
2022/04/20119.55419.5619.72-313,122-0.02%
2022/04/19020.48720.5420.51-713,318-0.05%
2022/04/18520.42620.4920.44-113,313-0.01%
2022/04/1500.00120.1020.10-113,246-0.01%
2022/04/1200.00418.1518.35-413,452-0.03%
2022/04/110.218.2500.0018.190.213,4140.00%
2022/04/071218.42218.4418.381013,4130.07%
2022/04/061.219.1500.0019.221.213,3680.01%
2022/03/30119.8900.0019.74113,4940.01%
2022/03/29119.8000.0019.78113,5860.01%
2022/03/2500.00621.1321.06-613,543-0.04%
2022/03/24421.84121.5821.50313,6130.02%
2022/03/2300.000.120.5820.73-0.113,4170.00%
2022/03/2200.00121.2021.21-113,349-0.01%
2022/03/21119.91519.9120.01-413,225-0.03%
2022/03/180.119.5000.0019.440.113,1520.00%
2022/03/1500.00118.2418.09-112,926-0.01%
2022/03/1400.00219.2719.50-212,650-0.02%
2022/03/11119.39119.3319.38012,5630.00%
2022/03/10120.146.119.9620.11-5.112,392-0.04%
2022/03/09522.9000.0022.85511,9040.04%
2022/03/0800.00222.2022.17-211,965-0.02%
2022/03/074.122.57222.3022.942.111,8760.02%
2022/03/04119.9900.0020.00111,4360.01%
2022/03/03120.73120.4720.71011,6360.00%
2022/03/02119.496719.5519.62-6611,333-0.58%
2022/03/0100.00317.4917.50-310,798-0.03%
2022/02/2500.001117.2017.20-1110,753-0.10%
2022/02/2400.002517.2817.46-2510,578-0.24%
2022/02/2200.00616.8016.81-610,153-0.06%
2022/02/21316.22516.2516.24-210,076-0.02%
2022/02/1700.00116.5016.42-19,881-0.01%
2022/02/1500.00516.8016.79-59,524-0.05%
2022/02/14316.761416.8016.78-119,432-0.12%
2022/02/1000.00116.0016.00-19,315-0.01%
2022/02/0900.005315.9315.97-539,388-0.56%
2022/02/085116.205216.2116.20-19,361-0.01%
2022/02/07516.28816.3516.33-39,392-0.03%
2022/01/265215.1200.0015.12529,0300.58%
2022/01/24215.241115.2515.23-98,957-0.10%
2022/01/1900.00515.3015.20-59,028-0.06%
2022/01/1800.00514.8314.96-58,683-0.06%
2022/01/1700.00714.8214.82-78,610-0.08%
2022/01/1300.00514.5914.49-58,443-0.06%
2022/01/1200.00514.3314.32-58,311-0.06%
2022/01/0700.00114.1214.10-18,311-0.01%
2021/12/2800.00113.3813.38-18,860-0.01%
2021/12/2300.001812.9012.91-188,876-0.20%
2021/12/2100.00312.3012.30-39,086-0.03%
2021/12/20612.2500.0012.1369,4280.06%
2021/12/17312.7200.0012.6339,4490.03%
2021/12/16612.6400.0012.6369,5440.06%
2021/12/15312.42212.3812.3519,6030.01%
2021/12/14312.6200.0012.5339,6980.03%
2021/12/13312.8200.0012.82310,0320.03%
2021/12/10312.5200.0012.52310,0510.03%
2021/12/08312.6900.0012.68310,2510.03%
2021/12/071012.36212.4012.43810,1480.08%
2021/12/06312.0100.0012.02310,1020.03%
2021/12/032311.9200.0012.00239,9990.23%
2021/12/0200.001011.7011.70-109,894-0.10%
2021/12/01311.9600.0012.0439,5040.03%
2021/11/30312.5300.0012.3039,4230.03%
2021/11/29312.681012.6612.53-79,257-0.08%
2021/11/2600.001513.5913.46-158,774-0.17%
2021/11/2500.00513.8313.83-58,811-0.06%
2021/11/24313.8600.0013.9038,8450.03%
2021/11/22613.40113.4113.4458,8320.06%
2021/11/1700.00314.0114.00-38,785-0.03%
2021/11/12114.1800.0014.1319,0340.01%
2021/11/1000.001214.6114.59-128,985-0.13%
2021/10/261014.5900.0014.58109,1100.11%
2021/10/251014.7300.0014.72109,1470.11%
2021/10/2200.001414.3914.32-149,181-0.15%
2021/10/212214.532214.5914.5109,2340.00%
2021/10/201014.261014.3714.2609,2570.00%
2021/10/19114.2000.0014.3119,3550.01%
2021/10/1800.001314.4514.47-139,465-0.14%
2021/10/1500.0010314.1714.17-1039,439-1.09% 大賣/鉅額交易
2021/10/144514.0100.0014.01459,8390.46%
2021/10/1200.00313.8713.97-39,971-0.03%
2021/10/0800.001513.7513.77-159,998-0.15%
2021/10/0700.00113.3013.30-19,906-0.01%
2021/10/06113.6900.0013.7219,8540.01%
2021/10/0500.001113.4813.48-119,689-0.11%
2021/09/3000.00112.9612.95-19,661-0.01%
2021/09/2800.003613.1313.17-369,738-0.37%
2021/09/2700.001512.9912.96-159,581-0.16%
2021/09/2400.00312.6512.68-39,356-0.03%
2021/09/2300.00912.5112.52-99,256-0.10%
2021/09/1600.00112.5512.53-19,222-0.01%
2021/09/1400.00312.1912.24-38,940-0.03%
2021/09/1000.00111.8311.83-18,963-0.01%
2021/09/0900.00611.9511.96-69,137-0.07%
2021/09/06311.8200.0011.8039,6310.03%
2021/09/0300.00712.0512.03-79,719-0.07%
2021/09/0100.00111.8911.89-19,805-0.01%
2021/08/2700.001011.7811.81-1010,043-0.10%
2021/08/2600.002211.7511.72-2210,357-0.21%
2021/08/2500.00411.6311.64-410,484-0.04%
2021/08/233010.9100.0010.993010,6040.28%
2021/08/19811.1400.0011.12810,9160.07%
2021/08/13211.8300.0011.79211,8770.02%
2021/08/101511.55111.5211.551412,5370.11%
2021/08/09711.57311.6011.59413,1080.03%
2021/08/05611.7900.0011.80613,3080.05%
2021/08/04312.12112.1512.13213,8950.01%
2021/07/2800.004012.4212.40-4015,174-0.26%
2021/07/2700.00712.4512.44-715,589-0.04%
2021/07/2300.00212.3512.36-216,112-0.01%
2021/07/2200.00112.0812.05-116,153-0.01%
2021/07/20411.50211.5011.51216,2410.01%
2021/07/1500.00512.4112.43-516,240-0.03%
2021/07/1400.00112.8412.84-116,455-0.01%
2021/07/0900.00212.4612.51-217,408-0.01%
2021/07/0700.001012.5412.58-1017,544-0.06%
2021/07/0600.00313.0513.09-317,409-0.02%
2021/07/0200.00112.8512.83-117,304-0.01%
2021/06/3000.00212.5512.54-217,363-0.01%
2021/06/2300.00112.5112.50-119,118-0.01%
2021/06/2200.00212.4612.47-219,999-0.01%
2021/06/1600.001412.3012.33-1421,840-0.06%
2021/06/1500.00212.0912.06-221,874-0.01%
2021/06/1000.00111.8311.84-121,9930.00%
2021/06/0900.001011.9511.96-1022,139-0.05%
2021/06/0700.00611.8711.77-622,392-0.03%
2021/05/2800.00911.4011.39-925,127-0.04%
2021/05/2500.00211.2411.23-226,265-0.01%
2021/05/2400.00110.8810.89-125,9380.00%
2021/05/1700.001511.1511.10-1528,221-0.05%
2021/05/131011.1100.0011.101028,8470.03%
2021/05/1200.00811.0911.11-829,105-0.03%
2021/05/1100.002010.9810.95-2029,164-0.07%
2021/05/0700.001811.0811.09-1829,021-0.06%
2021/05/05111.27911.2411.22-828,821-0.03%
2021/05/0400.002810.9610.92-2828,228-0.10%
2021/04/2900.00510.9010.87-527,789-0.02%
2021/04/2800.00610.6910.69-627,506-0.02%
2021/04/211010.6000.0010.601028,2920.04%
2021/04/1900.003010.7510.76-3028,396-0.11%
2021/04/1400.00810.3810.39-828,205-0.03%
2021/04/12210.1700.0010.16228,9770.01%
2021/04/01110.1900.0010.24128,9530.00%
2021/03/29210.431410.2210.22-1228,755-0.04%
2021/03/2439.9559.939.94-227,668-0.01%
2021/03/232110.4800.0010.452126,8370.08%
2021/03/22610.4800.0010.48626,9140.02%
2021/03/19610.3500.0010.33626,7690.02%
2021/03/18311.00711.0211.04-425,827-0.02%
2021/03/172011.1200.0011.152025,7540.08%
2021/03/16511.12611.1411.15-125,6460.00%
2021/03/151011.352811.3211.33-1825,494-0.07%
2021/03/1200.003011.2711.25-3025,406-0.12%
2021/03/1100.002111.1311.11-2125,255-0.08%
2021/03/1000.002010.9210.88-2025,248-0.08%
2021/03/09511.14111.2011.22424,8220.02%
2021/03/08111.48611.5111.49-524,479-0.02%
2021/03/0500.00610.9010.92-623,381-0.03%
2021/03/0400.00410.4610.47-422,477-0.02%
2021/03/02110.2500.0010.17122,5430.00%
2021/02/2600.00410.7410.68-422,827-0.02%
2021/02/25110.78410.7810.75-322,617-0.01%
2021/02/24110.4100.0010.40122,0950.00%
2021/02/232010.68410.6510.691621,8620.07%
2021/02/22210.2000.0010.24221,2310.01%
2021/02/181810.582510.5310.55-720,435-0.03%
2021/02/17710.2024410.1610.25-23719,864-1.19% 大賣/鉅額交易
2021/02/0500.00179.649.65-1718,851-0.09%
2021/02/04209.56219.509.53-118,331-0.01%
2021/02/0300.0049.389.37-417,985-0.02%
2021/02/02109.22209.209.21-1017,816-0.06%
2021/02/01508.8778.938.944317,0530.25%
2021/01/2658.9500.008.94517,3020.03%
2021/01/2000.0059.129.10-517,852-0.03%
2021/01/1900.0018.968.94-117,570-0.01%
2021/01/1800.00108.898.88-1017,823-0.06%
2021/01/1400.0059.069.07-517,254-0.03%
2021/01/13109.2000.009.211016,9490.06%
2021/01/1200.0018.928.91-116,418-0.01%
2021/01/0800.0038.728.73-315,877-0.02%
2021/01/0798.68208.678.74-1115,743-0.07%
2021/01/0658.56508.568.57-4515,332-0.29%
2021/01/0418.42308.418.41-2914,371-0.20%
2020/12/28508.3000.008.305014,1930.35%
2020/12/2428.3100.008.33214,1890.01%
2020/12/221108.22558.228.165513,7460.40% 大買/
2020/12/2100.00608.338.33-6013,256-0.45%
2020/12/1858.42458.428.40-4013,021-0.31%
2020/12/1798.40278.388.42-1812,908-0.14%
2020/12/1600.0058.258.25-512,724-0.04%
2020/12/15508.1500.008.115012,6110.40%
2020/12/1400.0038.138.14-312,603-0.02%
2020/12/1100.0068.168.14-612,668-0.05%
2020/12/0900.00108.048.03-1012,701-0.08%
2020/12/08158.0900.008.071512,7680.12%
2020/12/0700.0048.178.13-412,759-0.03%
2020/12/0317.9900.008.07112,9210.01%
2020/12/0287.9227.927.93613,0920.05%
2020/12/01108.0100.008.011013,0470.08%
2020/11/30308.0700.008.043013,0470.23%
2020/11/26278.26158.228.161212,8480.09%
2020/11/25718.14208.138.145112,4590.41%
2020/11/2447.7317.677.75311,6490.03%
2020/11/1927.57127.567.58-1011,424-0.09%
2020/11/1700.00667.587.58-6611,428-0.58%
2020/11/1600.00107.457.48-1011,645-0.09%
2020/11/1300.0087.477.47-811,654-0.07%
2020/11/1200.0027.597.59-211,584-0.02%
2020/11/1147.6117.587.65311,5080.03%
2020/11/10607.42107.397.425011,1470.45%
2020/11/0500.00227.297.23-2210,971-0.20%
2020/11/0427.2600.007.27210,9260.02%
2020/11/0300.0037.067.07-310,775-0.03%
2020/11/0216.7600.006.74110,5490.01%
2020/10/3066.91806.906.88-7410,265-0.72%
2020/10/2800.001357.217.21-1359,913-1.36% 大賣/鉅額交易
2020/10/2700.00207.217.24-209,916-0.20%
2020/10/26477.3127.317.29459,8630.46%
2020/10/22107.4200.007.43109,7470.10%
2020/10/2000.0017.527.51-19,694-0.01%
2020/10/1527.6100.007.62210,1550.02%
2020/10/1400.0017.527.51-110,328-0.01%
2020/10/12157.5800.007.551510,4290.14%
2020/10/0527.4500.007.45211,0460.02%
2020/09/3000.0017.567.54-111,162-0.01%
2020/09/2400.00137.627.61-1311,708-0.11%
2020/09/23107.6900.007.671011,7400.09%
2020/09/1737.8600.007.80312,1970.02%
2020/09/16157.8100.007.841512,2520.12%
2020/09/1527.661207.647.65-11812,268-0.96% 大賣/鉅額交易
2020/09/1457.7037.697.71212,2060.02%
2020/09/1127.7700.007.77212,1930.02%
2020/09/1027.7900.007.88212,1530.02%
2020/09/09637.6947.687.755912,3500.48%
2020/09/0897.92107.967.90-112,295-0.01%
2020/09/0798.0038.018.01612,5360.05%
2020/09/0300.00278.128.13-2712,639-0.21%
2020/08/31108.2000.008.201013,3750.07%
2020/08/2518.2700.008.26114,2170.01%
2020/08/20118.23168.328.20-514,747-0.03%
2020/08/19108.4200.008.391014,7300.07%
2020/08/1800.0018.488.45-114,997-0.01%
2020/08/1400.0028.488.47-215,910-0.01%
2020/08/1100.0018.498.51-117,799-0.01%
2020/08/1000.00108.438.44-1018,191-0.05%
2020/08/0600.00198.508.47-1919,293-0.10%
2020/08/0400.0018.118.17-120,6730.00%
2020/07/3100.00158.178.19-1521,486-0.07%
2020/07/2900.0058.238.21-523,362-0.02%
2020/07/2800.00118.318.28-1124,202-0.05%
2020/07/2718.351098.308.30-10825,311-0.43% 大賣/鉅額交易
2020/07/23158.55148.558.52126,4680.00%
2020/07/2228.5100.008.52227,0670.01%
2020/07/2018.182728.188.24-27128,784-0.94% 大賣/鉅額交易
2020/07/1718.4000.008.36131,1240.00%
2020/07/1518.4200.008.38134,4770.00%
2020/07/1400.001708.408.37-17035,673-0.48% 大賣/鉅額交易
2020/07/1300.00228.548.50-2236,935-0.06%
2020/07/1038.5100.008.48338,8250.01%
2020/07/0938.7000.008.68341,3630.01%
2020/07/0828.76118.788.75-949,967-0.02%
2020/07/0728.8500.008.85250,5410.00%
2020/07/0628.7128.868.90050,9610.00%
2020/07/0328.6100.008.65252,2000.00%
2020/07/0100.0058.658.66-553,527-0.01%
2020/06/2928.66498.658.66-4753,864-0.09%
2020/06/2400.002398.848.81-23954,191-0.44% 大賣/鉅額交易
2020/06/2328.882008.908.88-19854,259-0.36% 大賣/鉅額交易
2020/06/2238.98288.948.92-2554,477-0.05%
2020/06/1959.0000.008.99554,9370.01%
2020/06/1700.0039.029.01-356,294-0.01%
2020/06/16128.97148.989.03-257,6160.00%
2020/06/15118.8388.828.84359,3160.01%
2020/06/1258.89288.878.97-2360,253-0.04%
2020/06/1139.2059.209.14-260,6930.00%
2020/06/1000.0029.359.31-261,1790.00%
2020/06/09229.3929.409.402062,5780.03%
2020/06/0829.5719.519.54163,6040.00%
2020/06/0539.3700.009.38364,8700.00%
2020/06/04149.3019.319.311366,9700.02%
2020/06/03349.28239.219.391171,8900.02%
2020/06/02139.1300.009.091372,9380.02%
2020/06/0119.2500.009.17173,4480.00%
2020/05/2939.2000.009.17373,7780.00%
2020/05/281179.1700.009.1611774,4810.16% 大買/鉅額交易
2020/05/273319.3500.009.3233176,3500.43% 大買/鉅額交易
2020/05/2699.3769.369.37377,9030.00%
2020/05/25289.3139.329.322578,1040.03%
2020/05/22149.43529.409.40-3877,988-0.05%
2020/05/21299.642919.659.64-26277,642-0.34% 大賣/鉅額交易
2020/05/2059.59569.589.60-5177,309-0.07%
2020/05/1969.7129.559.64477,1960.01%
2020/05/1889.6579.669.65176,2450.00%
2020/05/1569.4539.549.44375,7430.00%
2020/05/1499.32259.329.30-1675,426-0.02%
2020/05/13239.4859.519.481875,0820.02%
2020/05/12399.37279.379.371274,7510.02%
2020/05/11419.07139.199.472874,3790.04%
2020/05/08118.89358.898.90-2473,619-0.03%
2020/05/07268.62298.658.72-373,3120.00%
2020/05/061118.8700.008.7611173,0760.15% 大買/鉅額交易
2020/05/05198.8568.868.761372,3090.02%
2020/05/041098.49448.598.566571,7810.09% 大買/
2020/04/302068.45248.458.6918271,3420.26% 大買/鉅額交易
2020/04/29467.9428.018.034470,3360.06%
2020/04/28307.7177.757.752370,0370.03%
2020/04/27447.8947.847.884069,5740.06%
2020/04/24158.0700.008.001568,8640.02%
2020/04/23307.82197.868.041167,9180.02%
2020/04/22517.562377.477.44-18666,657-0.28% 大賣/鉅額交易
2020/04/213388.158038.088.17-46564,017-0.73% 大買/大賣/鉅額交易
2020/04/201608.4218.358.4515961,6800.26% 大買/鉅額交易
2020/04/171798.631478.698.603260,4650.05% 大買/大賣/
2020/04/162128.4700.008.5021259,0810.36% 大買/鉅額交易
2020/04/152538.6100.008.6425357,6700.44% 大買/鉅額交易
2020/04/142828.26128.308.6727055,6790.48% 大買/鉅額交易
2020/04/136068.329067.518.26-30052,711-0.57% 大買/大賣/鉅額交易
2020/04/102909.59119.599.6027943,8790.64% 大買/鉅額交易
2020/04/092159.841849.619.853143,0890.07% 大買/大賣/
2020/04/08479.19349.549.431342,4590.03%
2020/04/074710.1700.0010.144740,8240.12%
2020/04/06210.153610.1210.23-3440,088-0.08%
2020/04/01610.15910.1910.23-339,173-0.01%
2020/03/311510.0559.9410.081038,8090.03%
2020/03/30109.7100.009.791038,4300.03%
2020/03/273010.1000.0010.173037,8740.08%
2020/03/265910.405510.2710.33437,5600.01%
2020/03/256910.50510.4810.466437,1550.17%
2020/03/2410310.4411310.3010.36-1036,522-0.03% 大買/大賣/
2020/03/23819.8679.6510.107435,8360.21%
2020/03/205110.352010.2010.413134,9230.09%
2020/03/19289.3619.099.122733,4850.08%
2020/03/182710.34110.3610.252631,4780.08%
2020/03/171210.723210.7310.75-2030,205-0.07%
2020/03/162111.0200.0010.952129,2320.07%
2020/03/1310310.98111.4011.3410228,4000.36% 大買/鉅額交易
2020/03/121011.05711.0711.00326,8330.01%
2020/03/111811.622411.6411.55-625,529-0.02%
2020/03/104311.063810.9911.31523,8750.02%
2020/03/0910410.861511.0110.418921,5540.41% 大買/
2020/03/0610613.4000.0013.3810616,4470.64% 大買/鉅額交易
2020/03/051813.85213.8113.841615,0370.11%
2020/03/04313.9400.0013.98314,1430.02%
2020/03/031213.99114.1213.971113,4960.08%
2020/03/0223913.57213.5013.5123712,6211.88% 大買/鉅額交易
2020/02/272114.2020914.2214.15-18810,302-1.82% 大賣/鉅額交易
2020/02/265514.8400.0014.82558,4800.65%
2020/02/25815.0800.0015.1088,0680.10%
2020/02/24315.17915.2115.26-67,863-0.08%
2020/02/21115.64815.6715.62-77,593-0.09%
2020/02/20515.72715.7115.69-27,450-0.03%
2020/02/19215.40515.4115.39-37,232-0.04%
2020/02/18815.2200.0015.1687,0630.11%
2020/02/141015.07115.0815.1196,6780.13%
2020/02/131015.0300.0015.03106,4500.16%
2020/02/12114.8500.0014.8516,0490.02%
2020/02/11214.6800.0014.7325,7810.03%
2020/02/10414.70114.6614.7635,4690.05%
2020/02/07115.0000.0014.9815,2080.02%
2020/02/06315.13115.1815.2524,9790.04%
2020/02/051114.6800.0014.72114,6830.23%
2020/02/042714.8000.0014.87274,3080.63%
2020/02/031015.1500.0015.22103,7750.26%
2020/01/315815.6500.0015.66583,4801.67%
2020/01/301215.9500.0016.01123,1160.39%
2020/01/1400.00317.0017.02-33,387-0.09%
2020/01/10817.37317.3917.3953,3790.15%
2020/01/0900.00117.5617.58-13,389-0.03%
2020/01/082418.5800.0018.55243,3730.71%
2020/01/071018.3400.0018.27103,3730.30%
2020/01/06318.6600.0018.8333,5500.08%
2020/01/0300.00218.4418.40-23,630-0.06%
2019/12/3000.00218.0018.00-24,302-0.05%
2019/12/2300.001017.5817.54-104,890-0.20%
2019/12/2000.00217.8217.83-24,934-0.04%
2019/12/1100.00217.2217.22-25,365-0.04%
2019/12/1000.00117.2417.21-15,413-0.02%
2019/12/0500.0011017.0417.01-1105,478-2.01% 大賣/鉅額交易
2019/12/021016.4700.0016.45105,6030.18%
2019/11/2200.007517.0317.02-755,754-1.30%
2019/11/20516.2700.0016.2455,6830.09%
2019/11/1900.00116.7016.71-15,637-0.02%
2019/11/1500.00216.7416.75-25,634-0.04%
2019/11/1400.00116.7916.85-15,633-0.02%
2019/11/0700.00116.4816.45-15,698-0.02%
2019/11/0600.00116.6516.66-15,835-0.02%
2019/11/0400.001116.3816.37-115,820-0.19%
2019/11/011015.9600.0016.00105,7620.17%
2019/10/31116.1000.0016.1715,8480.02%
2019/10/30116.2000.0016.2015,8280.02%
2019/10/2800.00416.5916.55-45,803-0.07%
2019/10/2500.002016.4116.39-205,691-0.35%
2019/10/17115.6000.0015.6015,2730.02%
2019/10/161015.6000.0015.59105,2650.19%
2019/10/15115.7200.0015.6715,2170.02%
2019/10/09215.4800.0015.5124,9370.04%
2019/10/07415.5800.0015.6144,8040.08%
2019/10/045215.5900.0015.69524,6261.12%
2019/10/03615.8700.0015.8664,1460.14%
2019/10/021116.0400.0016.07113,8820.28%
2019/10/018216.0800.0016.14823,7482.19%
2019/09/26116.6600.0016.6513,6070.03%
2019/09/192017.1511017.1417.15-903,701-2.43% 大賣/
2019/09/1800.001017.3217.32-103,722-0.27%
2019/09/1700.006818.1818.19-683,648-1.86%
2019/09/16317.8000.0017.5533,5900.08%
2019/09/111017.0300.0017.05103,4000.29%
2019/09/0500.00316.6516.56-33,466-0.09%
2019/09/02316.2700.0016.2733,4020.09%
2019/08/27215.9500.0015.9423,5110.06%
2019/08/26315.8400.0015.8633,5480.08%
2019/08/22216.4600.0016.3723,4160.06%
2019/08/20316.5100.0016.5733,3870.09%
2019/08/15716.23216.2216.2553,3910.15%
2019/08/1200.002015.9716.02-203,237-0.62%
2019/08/081015.5900.0015.72103,1910.31%
2019/08/0711415.8900.0015.891143,0153.78% 大買/鉅額交易
2019/08/06116.23116.2916.3602,8460.00%
2019/08/0500.002016.3916.32-202,817-0.71%
2019/08/022416.13116.3016.28232,7700.83%
2019/07/3100.001017.1717.20-102,612-0.38%
2019/07/251116.5700.0016.57112,5980.42%
2019/07/2200.00116.6116.63-12,574-0.04%
2019/07/193116.6300.0016.62312,5451.22%
2019/07/18216.7800.0016.7822,5080.08%
2019/07/172017.0400.0017.05202,4970.80%
2019/07/12117.8300.0017.8312,4990.04%
2019/07/11117.8400.0017.8512,5030.04%
2019/07/10217.2900.0017.3022,4270.08%
2019/07/05116.7700.0016.7712,4230.04%
2019/07/0400.00116.8216.81-12,440-0.04%
2019/07/031716.7400.0016.68172,4640.69%
2019/06/2800.002017.4217.43-202,440-0.82%
2019/06/27117.451717.4517.41-162,431-0.66%
2019/06/214016.75716.9316.74332,2521.47%
2019/06/1900.00216.0616.06-22,129-0.09%
2019/06/18215.5100.0015.4922,1030.10%
2019/06/172015.7200.0015.72202,0720.96%
2019/06/13215.3000.0015.3321,9930.10%
2019/06/12115.6800.0015.6411,8780.05%
2019/06/06115.4100.0015.4411,7580.06%
2019/06/03515.8300.0015.8251,6280.31%
2019/05/1600.00118.5918.54-11,686-0.06%
2019/05/14118.1700.0018.1911,7590.06%
2019/05/0900.00218.3018.32-21,861-0.11%
2019/04/29118.7100.0018.6812,0550.05%
2019/04/2400.00219.5519.55-22,094-0.10%
2019/04/2200.00119.2019.44-12,176-0.05%
2019/04/18218.9100.0018.9422,3840.08%
2019/03/08217.5000.0017.5024,9540.04%
2019/03/07217.6100.0017.6124,9840.04%
2019/03/06117.5000.0017.5015,1220.02%
2019/03/04117.4700.0017.4715,1970.02%
2019/02/2700.001017.4917.50-105,258-0.19%
2019/02/261017.263017.2417.22-205,275-0.38%
2019/02/2200.002017.7017.69-205,264-0.38%
2019/01/2900.00116.2016.20-15,019-0.02%
2019/01/2300.00116.5416.52-14,973-0.02%
2019/01/2100.001316.7016.67-134,900-0.27%
2019/01/1600.00516.3116.35-54,843-0.10%
2019/01/1000.001516.4016.37-154,656-0.32%
2018/12/26714.0100.0014.0173,7070.19%
2018/12/25214.2500.0014.2223,5070.06%
2018/12/22414.7800.0014.7843,1830.13%
2018/12/211014.9700.0014.92103,1090.32%
2018/12/20615.2100.0015.1662,9120.21%
2018/12/18815.99116.0315.9772,5210.28%
2018/12/11616.5800.0016.5562,0180.30%
2018/12/10116.9400.0016.9411,9080.05%
2018/12/0700.00216.6016.61-21,836-0.11%
2018/12/05116.9600.0016.9811,7120.06%
2018/12/04417.2100.0017.2441,6140.25%
2018/11/293016.4100.0016.57301,4222.11%
2018/11/26316.6000.0016.7831,1650.26%
2018/11/2300.00617.4217.26-61,086-0.55%
2018/11/212017.4800.0017.62201,0321.94%
2018/11/1600.001018.4018.49-10984-1.02%
2018/11/141118.0500.0018.10119321.18%
2018/11/13119.1900.0019.2018600.12%
2018/11/12219.7800.0019.7828300.24%
2018/11/08220.0500.0020.0428250.24%
2018/11/0700.00120.1220.11-1810-0.12%
2018/11/02120.5700.0020.6818270.12%
2018/10/30121.7100.0021.8117830.13%
2018/10/29121.9600.0021.9617860.13%
2018/10/24321.6200.0021.6037590.39%
2018/10/18622.5800.0022.5566730.89%
2018/10/16423.2100.0023.2546520.61%
2018/10/11223.268623.3523.25-84634-13.23%
2018/10/08223.8400.0023.8626220.32%
2018/10/05324.1700.0024.1936170.49%
2018/10/0400.00424.5524.60-4622-0.64%
2018/10/03324.2400.0024.2636230.48%
2018/10/0100.00523.6723.67-5606-0.83%
2018/09/28223.2900.0023.3226120.33%
2018/09/26323.2700.0023.2936260.48%
2018/09/2500.00523.2723.30-5637-0.78%
2018/09/21522.6800.0022.6956440.78%
2018/09/1900.001022.4222.50-10693-1.44%
2018/09/18322.1000.0022.1037260.41%
2018/09/14722.1900.0022.1877670.91%
2018/09/1200.001722.4522.51-17791-2.15%
2018/09/11321.8000.0021.7937860.38%
2018/09/07521.8600.0021.8558110.62%
2018/09/06422.0800.0022.1048120.49%
2018/09/05522.3600.0022.3558180.61%
2018/09/0400.00322.5422.58-3828-0.36%
2018/09/03322.4000.0022.4138550.35%
2018/08/2900.00122.0722.05-1874-0.11%
2018/08/2200.00721.3121.32-7904-0.77%
2018/08/16320.6600.0020.8239550.31%
2018/08/15121.3200.0021.3119340.11%
2018/08/1400.00221.5621.54-2934-0.21%
2018/08/1300.00121.6021.55-1940-0.11%
2018/08/09521.3600.0021.4059320.54%
2018/08/08122.0100.0022.0519020.11%
2018/08/0300.001421.8521.88-14929-1.51%
2018/08/02821.5200.0021.4889390.85%
2018/08/01721.6600.0021.6979460.74%
2018/07/3100.00222.2222.14-2958-0.21%
2018/07/30221.84121.8721.8719690.10%
2018/07/2500.002121.7721.82-21962-2.18%
2018/07/24521.48121.5021.4949500.42%
2018/07/20121.5500.0021.6719510.11%
2018/07/1900.00121.5021.48-1962-0.10%
2018/07/18321.2200.0021.2339730.31%
2018/07/17521.3000.0021.2859740.51%
2018/07/13321.9100.0021.9931,0320.29%
2018/07/12522.0200.0022.0651,0540.47%
2018/07/0400.00122.9022.90-11,175-0.09%
2018/06/2800.00822.3122.27-81,146-0.70%
2018/06/2700.002421.7521.73-241,114-2.15%
2018/06/2600.00120.9920.95-11,086-0.09%
2018/06/1200.00220.3020.32-21,221-0.16%
2018/06/1100.00520.1020.12-51,212-0.41%
2018/06/07120.0000.0020.0011,1870.08%
2018/06/06120.1700.0020.2211,1890.08%
2018/06/05219.9600.0019.9721,2140.16%
2018/06/04720.1800.0020.1771,2120.58%
2018/05/31120.8300.0020.9311,2130.08%
2018/05/281420.4200.0020.33141,2301.14%
2018/05/25721.6600.0021.6671,2040.58%
2018/05/24421.9900.0021.9541,2190.33%
2018/05/231122.0700.0022.06111,2500.88%
2018/05/2100.00622.0722.04-61,265-0.47%
2018/05/1700.001922.0122.02-191,343-1.41%
2018/05/141421.6000.0021.60141,4830.94%
2018/05/111221.8600.0021.87121,4710.82%
2018/05/0900.00821.6621.68-81,513-0.53%
2018/05/08821.4100.0021.4081,5260.52%
2018/05/0700.00321.4521.53-31,555-0.19%
2018/05/0400.001920.9320.95-191,550-1.23%
2018/05/02220.6400.0020.6521,6730.12%
2018/04/30720.7500.0020.7771,6960.41%
2018/04/271420.8000.0020.83141,7340.81%
2018/04/2600.001620.9320.95-161,748-0.92%
2018/04/252020.7200.0020.70201,7961.11%
2018/04/2400.001421.0621.08-141,803-0.78%
2018/04/201420.8600.0020.80141,8790.74%
2018/04/1900.001021.0021.04-101,915-0.52%
2018/04/18220.40120.4720.4811,9040.05%
2018/04/17620.3100.0020.3161,9080.31%
2018/04/16520.3900.0020.4052,0050.25%
2018/04/1200.002720.3620.43-272,020-1.34%
2018/04/1100.00119.9919.90-11,963-0.05%
2018/04/03919.2800.0019.2692,0530.44%
2018/03/29519.7100.0019.7052,2890.22%
2018/03/281219.7700.0019.72122,2930.52%
2018/03/2700.00320.0720.10-32,324-0.13%
2018/03/23819.85219.8119.8262,3090.26%
2018/03/2200.006019.9419.90-602,268-2.65%
2018/03/1900.002218.9518.94-222,201-1.00%
2018/03/141418.5900.0018.58142,2800.61%
2018/03/13818.6900.0018.7282,2780.35%
2018/03/1200.001718.9618.92-172,302-0.74%
2018/03/09318.4400.0018.4432,3070.13%
2018/03/08718.7100.0018.7172,2830.31%
2018/03/07218.9400.0018.9422,2780.09%
2018/03/02318.6200.0018.6132,3090.13%
2018/03/01318.7800.0018.8232,3410.13%
2018/02/2300.007519.1219.11-752,504-2.99%
2018/02/12218.1500.0018.1722,6120.08%
2018/02/09318.402718.4018.41-242,594-0.93%
2018/02/08118.71218.7018.70-12,559-0.04%
2018/02/06219.27719.2419.25-52,575-0.19%
2018/02/05219.6800.0019.6822,5300.08%
2018/02/0200.001020.0520.05-102,550-0.39%
2018/01/31219.3800.0019.3822,6270.08%
2018/01/30219.7200.0019.6722,7900.07%
2018/01/29620.1300.0020.1162,8850.21%
2018/01/2500.00520.0820.11-52,921-0.17%
2018/01/2200.00419.2719.23-43,013-0.13%
2018/01/19119.1600.0019.1613,0540.03%
2018/01/17219.3400.0019.3023,0560.07%
2018/01/1600.001019.5819.56-103,021-0.33%
2018/01/1200.001019.3019.29-102,952-0.34%
2018/01/10519.22319.2419.2322,9410.07%
2018/01/08218.7000.0018.6922,9050.07%
2018/01/0500.00118.8218.83-12,928-0.03%
2018/01/0400.00518.7418.84-52,989-0.17%
2018/01/0300.001018.3418.34-102,922-0.34%
期元大S&P石油 相關文章