券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 0 | 0.00 | 100 | 15.07 | 15.06 | -100 | 35,074 | -0.29% |
|
| 2024/06/04 | 0.2 | 15.17 | 0 | 0.00 | 15.15 | 0.2 | 35,523 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 15.18 | 15.18 | -1 | 35,977 | 0.00% |
|
| 2024/05/30 | 1 | 15.11 | 0 | 0.00 | 15.11 | 1 | 36,868 | 0.00% |
|
| 2024/05/29 | 0 | 15.30 | 0 | 0.00 | 15.30 | 0 | 37,394 | 0.00% |
|
| 2024/05/28 | 82 | 15.29 | 0 | 0.00 | 15.28 | 82 | 37,697 | 0.22% |
|
| 2024/05/27 | 10 | 15.27 | 0 | 0.00 | 15.26 | 10 | 38,217 | 0.03% |
|
| 2024/05/24 | 5 | 15.23 | 18 | 15.24 | 15.21 | -13 | 38,764 | -0.03% |
|
| 2024/05/23 | 27 | 15.37 | 0 | 0.00 | 15.38 | 27 | 39,330 | 0.07% |
|
| 2024/05/22 | 8 | 15.29 | 0 | 0.00 | 15.29 | 8 | 39,712 | 0.02% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 15.26 | 15.32 | -2 | 40,342 | 0.00% |
|
| 2024/05/20 | 3 | 15.13 | 3 | 15.14 | 15.12 | 0 | 40,835 | 0.00% |
|
| 2024/05/17 | 4 | 15.06 | 0 | 0.00 | 15.06 | 4 | 41,415 | 0.01% |
|
| 2024/05/16 | 10 | 15.13 | 40 | 15.13 | 15.11 | -30 | 42,159 | -0.07% |
|
| 2024/05/15 | 10 | 14.89 | 0.4 | 14.85 | 14.83 | 9.6 | 42,484 | 0.02% |
|
| 2024/05/14 | 4.1 | 14.85 | 0 | 0.00 | 14.85 | 4.1 | 43,201 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 6 | 14.94 | 14.93 | -6 | 44,054 | -0.01% |
|
| 2024/05/10 | 7 | 14.93 | 0 | 0.00 | 14.92 | 7 | 44,643 | 0.02% |
|
| 2024/05/09 | 3 | 14.91 | 0 | 0.00 | 14.91 | 3 | 45,596 | 0.01% |
|
| 2024/05/08 | 7 | 14.99 | 2 | 15.00 | 14.95 | 5 | 46,681 | 0.01% |
|
| 2024/05/07 | 1 | 14.91 | 7 | 14.92 | 14.96 | -6 | 47,752 | -0.01% |
|
| 2024/05/06 | 2 | 14.79 | 0 | 0.00 | 14.77 | 2 | 48,629 | 0.00% |
|
| 2024/05/03 | 1 | 14.63 | 20 | 14.64 | 14.64 | -19 | 49,656 | -0.04% |
|
| 2024/05/02 | 2 | 14.63 | 0 | 0.00 | 14.67 | 2 | 50,689 | 0.00% |
|
| 2024/04/30 | 2.1 | 14.82 | 0 | 0.00 | 14.80 | 2.1 | 51,913 | 0.00% |
|
| 2024/04/29 | 5 | 14.81 | 2 | 14.75 | 14.83 | 3 | 53,390 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 14.61 | 14.60 | -1 | 54,843 | 0.00% |
|
| 2024/04/25 | 1.1 | 14.58 | 0 | 0.00 | 14.57 | 1.1 | 56,389 | 0.00% |
|
| 2024/04/24 | 7 | 14.65 | 4 | 14.65 | 14.68 | 3 | 57,990 | 0.01% |
|
| 2024/04/23 | 15 | 14.38 | 0 | 0.00 | 14.38 | 15 | 59,594 | 0.03% |
|
| 2024/04/22 | 3.2 | 14.32 | 0 | 0.00 | 14.33 | 3.2 | 61,437 | 0.01% |
|
| 2024/04/19 | 30.5 | 14.47 | 4 | 14.44 | 14.45 | 26.5 | 63,084 | 0.04% |
|
| 2024/04/18 | 34 | 14.86 | 11 | 14.85 | 14.87 | 23 | 62,760 | 0.04% |
|
| 2024/04/17 | 288 | 15.14 | 0 | 0.00 | 15.10 | 288 | 63,671 | 0.45% |
大買/鉅額交易
|
| 2024/04/16 | 43 | 15.09 | 10 | 15.12 | 15.10 | 33 | 65,523 | 0.05% |
|
| 2024/04/15 | 36 | 15.26 | 2 | 15.25 | 15.25 | 34 | 66,552 | 0.05% |
|
| 2024/04/12 | 8 | 15.46 | 0 | 0.00 | 15.45 | 8 | 68,058 | 0.01% |
|
| 2024/04/11 | 11 | 15.32 | 0 | 0.00 | 15.34 | 11 | 70,710 | 0.02% |
|
| 2024/04/08 | 31 | 15.31 | 5 | 15.30 | 15.30 | 26 | 79,640 | 0.03% |
|
| 2024/04/03 | 20.3 | 15.38 | 0 | 0.00 | 15.36 | 20.3 | 82,686 | 0.02% |
|
| 2024/04/02 | 25 | 15.50 | 0 | 0.00 | 15.50 | 25 | 84,099 | 0.03% |
|
| 2024/04/01 | 39 | 15.60 | 41.1 | 15.61 | 15.57 | -2.1 | 81,979 | 0.00% |
|
| 2024/03/29 | 13 | 15.71 | 9 | 15.78 | 15.72 | 4 | 85,155 | 0.00% |
|
| 2024/03/28 | 30 | 16.01 | 1 | 15.96 | 15.93 | 29 | 89,303 | 0.03% |
|
| 2024/03/27 | 27 | 15.97 | 7 | 15.98 | 15.97 | 20 | 95,763 | 0.02% |
|
| 2024/03/26 | 85.7 | 16.19 | 56 | 16.21 | 16.11 | 29.7 | 101,908 | 0.03% |
|
| 2024/03/25 | 93.3 | 16.78 | 39.1 | 16.75 | 16.86 | 54.2 | 98,689 | 0.05% |
|
| 2024/03/22 | 49 | 15.84 | 7 | 15.83 | 15.97 | 42 | 84,901 | 0.05% |
|
| 2024/03/21 | 43 | 15.52 | 6 | 15.40 | 15.60 | 37 | 89,778 | 0.04% |
|
| 2024/03/20 | 21 | 15.18 | 10 | 15.22 | 15.15 | 11 | 93,745 | 0.01% |
|
| 2024/03/19 | 16.1 | 15.19 | 0 | 0.00 | 15.19 | 16.1 | 114,145 | 0.01% |
|
| 2024/03/18 | 66 | 15.14 | 0 | 0.00 | 15.10 | 66 | 149,840 | 0.04% |
|
| 2024/03/15 | 44 | 15.28 | 0 | 0.00 | 15.35 | 44 | 199,439 | 0.02% |
|