台聚 (1304)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
1,242張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	15.94	0	0.00	15.85	5	2,455	0.20%
2024/05/27	1	15.65	0	0.00	15.70	1	2,391	0.04%
2024/05/17	0	0.00	1	16.50	16.45	-1	2,210	-0.05%
2024/05/15	1	16.20	0	0.00	16.20	1	2,177	0.05%
2024/05/02	0	0.00	429.3	16.00	16.15	-429.3	1,865	-23.01%	大賣/鉅額交易
2024/04/30	2	15.85	0	0.00	15.85	2	1,825	0.11%
2024/04/29	2	16.40	0	0.00	16.40	2	1,653	0.12%
2024/04/15	2	16.80	0	0.00	16.70	2	1,452	0.14%
2024/04/09	1	16.55	0	0.00	16.60	1	1,297	0.08%
2024/03/28	0	16.20	0	0.00	15.95	0	1,200	0.00%
2024/03/27	0	16.15	0	0.00	15.95	0	1,211	0.00%
2024/03/15	0	17.20	0	0.00	16.75	0	1,121	0.00%
2024/03/12	0	17.50	0	0.00	17.40	0	1,079	0.00%
2024/03/07	0	17.65	0	0.00	17.55	0	1,055	0.00%
2024/03/01	0	18.25	0	0.00	18.10	0	1,019	0.00%
2024/02/22	0	0.00	1	18.65	18.65	-1	1,043	-0.10%
2024/02/20	0	18.75	0	0.00	18.60	0	1,042	0.00%
2024/02/01	0	0.00	50	18.45	18.50	-50	1,085	-4.61%
2024/01/31	0	0.00	70	18.35	18.30	-70	1,094	-6.40%
2024/01/30	0	0.00	30	18.40	18.35	-30	1,094	-2.74%
2024/01/24	0	0.00	1	18.45	18.50	-1	1,112	-0.09%
2024/01/23	0	18.10	0	0.00	18.25	0	1,110	0.00%
2024/01/19	0	0.00	2	17.90	17.90	-2	1,108	-0.18%
2024/01/16	0	0.00	1	18.80	18.80	-1	1,042	-0.10%
2023/12/29	2	19.85	0	0.00	19.75	2	1,255	0.16%
2023/12/18	0	0.00	1	20.55	20.75	-1	1,220	-0.08%
2023/12/15	0	20.00	1	19.65	20.20	-1	1,151	-0.09%
2023/12/07	0	0.00	1	19.55	19.50	-1	1,166	-0.09%
2023/12/06	1	19.80	0	0.00	19.70	1	1,181	0.08%
2023/12/01	0	19.95	0	0.00	19.80	0	1,211	0.00%
2023/11/21	0.2	19.90	0	0.00	20.05	0.2	1,249	0.02%
2023/11/15	0.4	19.77	0	0.00	19.75	0.4	1,245	0.03%
2023/11/14	0.2	19.05	0	0.00	19.00	0.2	1,228	0.02%
2023/11/13	0.2	19.00	0	0.00	18.80	0.2	1,269	0.02%
2023/11/10	1.5	19.02	0	0.00	19.00	1.5	1,304	0.11%
2023/10/27	0	0.00	1	19.45	19.20	-1	1,610	-0.06%
2023/10/24	0	0.00	0	19.30	19.25	0	1,709	0.00%
2023/10/19	3	19.45	0	0.00	19.45	3	1,748	0.17%
2023/09/27	0	0.00	3	20.70	20.65	-3	1,798	-0.17%
2023/09/20	0	0.00	1	21.55	21.50	-1	1,959	-0.05%
2023/09/08	1	22.00	0	0.00	21.85	1	1,980	0.05%
2023/09/06	0	0.00	1	21.05	21.10	-1	1,934	-0.05%
2023/09/04	1	21.75	0	0.00	21.75	1	1,922	0.05%
2023/08/21	2	21.00	0	0.00	21.10	2	1,949	0.10%
2023/08/09	0	0.00	1	24.20	24.10	-1	1,815	-0.06%
2023/08/08	1	24.55	7	24.45	24.45	-6	1,801	-0.33%
2023/08/04	1	24.50	14	24.28	24.30	-13	1,743	-0.75%
2023/08/02	10	24.45	29	24.51	24.30	-19	1,703	-1.12%
2023/08/01	23.8	23.61	0	0.00	23.60	23.8	1,583	1.50%
2023/07/31	0	0.00	10	23.35	23.30	-10	1,573	-0.64%
2023/07/24	0	0.00	4	22.60	22.50	-4	1,450	-0.28%
2023/07/18	2	22.40	0	0.00	22.20	2	1,456	0.14%
2023/07/05	0	0.00	20	24.70	24.70	-20	1,445	-1.38%
2023/06/21	10	23.25	0	0.00	23.25	10	1,496	0.67%
2023/06/20	0	0.00	8	23.30	23.40	-8	1,517	-0.53%
2023/06/19	20	23.40	0	0.00	23.45	20	1,579	1.27%
2023/06/01	5	22.75	0	0.00	22.80	5	2,054	0.24%
2023/05/19	0	0.00	3	23.60	23.50	-3	2,161	-0.14%
2023/05/10	1	23.80	0	0.00	23.90	1	2,205	0.05%
2023/05/09	0.2	23.95	0	0.00	23.70	0.2	2,229	0.01%
2023/05/05	0.2	24.45	5	24.40	24.45	-4.8	2,280	-0.21%
2023/05/04	1	24.90	0	0.00	24.70	1	2,310	0.04%
2023/04/27	0	0.00	1	25.65	25.55	-1	2,465	-0.04%
2023/04/25	1	25.20	0	0.00	25.10	1	2,540	0.04%
2023/04/21	3	25.30	0	0.00	25.40	3	2,592	0.12%
2023/04/18	0	0.00	0.3	25.95	26.00	-0.3	2,699	-0.01%
2023/04/17	0	0.00	1	26.05	25.80	-1	2,689	-0.04%
2023/04/14	0.3	26.55	0	0.00	26.55	0.3	2,642	0.01%
2023/04/13	0	0.00	1	26.60	26.60	-1	2,636	-0.04%
2023/04/10	0.5	26.85	0	0.00	26.95	0.5	2,662	0.02%
2023/03/30	0	0.00	4	26.45	26.45	-4	2,832	-0.14%
2023/03/29	0	0.00	9	26.52	26.50	-9	2,903	-0.31%
2023/03/28	4	26.45	15	26.45	26.45	-11	2,953	-0.37%
2023/03/27	2	25.70	0	0.00	25.65	2	2,956	0.07%
2023/03/24	1	25.75	0	0.00	25.75	1	3,050	0.03%
2023/03/23	20	25.98	1	26.15	26.10	19	3,104	0.61%
2023/03/22	2	26.05	6	26.05	26.05	-4	3,135	-0.13%
2023/03/21	0	0.00	21	26.75	26.55	-21	3,134	-0.67%
2023/03/20	29	26.98	1	26.85	26.90	28	3,101	0.90%
2023/03/17	2	26.55	1.1	25.64	26.30	0.9	3,075	0.03%
2023/03/16	0	24.90	1	25.00	24.90	-1	2,861	-0.03%
2023/03/10	0	0.00	1	25.00	24.80	-1	2,868	-0.03%
2023/02/22	1	24.95	0	0.00	25.20	1	3,084	0.03%
2023/02/20	1	25.10	1	24.80	25.10	0	3,082	0.00%
2023/02/16	2	23.95	0	0.00	23.95	2	3,063	0.07%
2023/02/15	3	24.10	4	24.25	23.95	-1	3,064	-0.03%
2023/02/14	4	24.05	0	0.00	24.10	4	3,060	0.13%
2023/02/10	0	0.00	1	23.80	23.80	-1	3,078	-0.03%
2023/02/08	20	24.45	20	24.30	24.30	0	3,057	0.00%
2023/01/30	0	0.00	2	23.75	23.70	-2	2,841	-0.07%
2023/01/17	2	23.45	8	23.50	23.45	-6	2,807	-0.21%
2023/01/16	0	0.00	1	23.60	23.30	-1	2,796	-0.04%
2023/01/13	0	0.00	4	23.28	23.35	-4	2,759	-0.14%
2023/01/11	0	0.00	1	23.20	23.30	-1	2,812	-0.04%
2023/01/10	6	23.18	4	22.98	22.85	2	2,796	0.07%
2023/01/09	0	0.00	2	22.35	22.40	-2	2,707	-0.07%
2023/01/06	1	22.00	3	21.97	21.90	-2	2,677	-0.07%
2022/12/28	0	0.00	2	22.25	22.10	-2	2,682	-0.07%
2022/12/27	0	0.00	2	22.45	22.20	-2	2,646	-0.08%
2022/12/26	4	22.36	8	22.23	22.35	-4	2,630	-0.15%
2022/12/23	11	22.10	18	22.11	22.10	-7	2,595	-0.27%
2022/12/22	14	21.88	13	21.84	21.75	1	2,525	0.04%
2022/12/16	1	21.50	1	21.80	21.50	0	2,245	0.00%
2022/12/15	1	22.00	0	0.00	21.75	1	2,152	0.05%
2022/12/14	0	0.00	2	21.95	21.70	-2	2,099	-0.10%
2022/12/13	0	0.00	2	20.95	21.40	-2	2,046	-0.10%
2022/12/09	19	21.63	7	21.67	21.05	12	1,987	0.60%
2022/12/08	0.1	20.60	0	0.00	20.50	0.1	1,881	0.00%
2022/12/06	1	21.30	0	0.00	21.05	1	1,862	0.05%
2022/12/05	1	21.70	1	21.90	21.80	0	1,835	0.00%
2022/11/30	9	22.48	7	22.23	22.40	2	1,749	0.11%
2022/10/31	0	0.00	1	20.60	20.25	-1	2,054	-0.05%
2022/10/25	0	0.00	2	20.50	20.10	-2	2,227	-0.09%
2022/10/19	4	21.10	1	21.45	21.05	3	2,400	0.12%
2022/10/18	0	0.00	1	21.10	21.00	-1	2,409	-0.04%
2022/10/17	1.1	19.50	0	0.00	20.10	1.1	2,454	0.04%
2022/10/14	0	0.00	1	20.15	19.95	-1	2,503	-0.04%
2022/10/13	0.1	19.63	0	0.00	19.15	0.1	2,579	0.00%
2022/10/12	0.1	19.85	0	0.00	20.15	0.1	2,668	0.00%
2022/09/28	1.2	19.82	0	0.00	19.70	1.2	3,026	0.04%
2022/09/26	2	20.85	0	0.00	20.80	2	3,003	0.07%
2022/09/14	1	22.50	0	0.00	23.00	1	3,120	0.03%
2022/09/06	1	22.60	17	22.90	22.60	-16	3,244	-0.49%
2022/08/29	0	0.00	1	23.50	23.45	-1	3,286	-0.03%
2022/08/25	0	0.00	17	24.04	24.15	-17	3,271	-0.52%
2022/08/24	31	24.51	6	24.56	24.00	25	3,264	0.77%
2022/08/19	0	0.00	1	23.80	23.85	-1	3,164	-0.03%
2022/08/11	0	0.00	1	23.65	23.80	-1	3,290	-0.03%
2022/08/08	0	0.00	0.3	21.85	22.00	-0.3	3,300	-0.01%
2022/08/04	1	21.30	10	21.10	21.25	-9	3,337	-0.27%
2022/08/03	3	22.03	0	0.00	22.00	3	3,357	0.09%
2022/08/02	1	22.35	0	0.00	22.35	1	3,461	0.03%
2022/07/27	1	24.80	0	0.00	24.80	1	3,814	0.03%
2022/07/22	0	0.00	1	25.20	25.10	-1	3,773	-0.03%
2022/07/20	10	25.95	0	0.00	25.85	10	3,744	0.27%
2022/07/19	0	0.00	1	26.05	25.95	-1	3,734	-0.03%
2022/07/18	0	0.00	80	24.63	25.35	-80	3,722	-2.15%
2022/07/15	0	0.00	60	24.47	24.85	-60	3,697	-1.62%
2022/07/14	0	0.00	20	23.95	24.35	-20	3,677	-0.54%
2022/07/13	4	23.80	46	23.82	23.60	-42	3,661	-1.15%
2022/07/12	4	23.05	0	0.00	22.40	4	3,630	0.11%
2022/07/08	0	0.00	60	24.47	24.25	-60	3,605	-1.66%
2022/07/07	0	0.00	80	23.71	24.10	-80	3,651	-2.19%
2022/07/06	1	23.55	0	0.00	23.60	1	3,705	0.03%
2022/07/05	0	0.00	20	24.35	24.35	-20	3,743	-0.53%
2022/07/04	0	0.00	40	23.86	23.75	-40	3,766	-1.06%
2022/07/01	1	24.00	60	23.92	23.70	-59	3,809	-1.55%
2022/06/30	2	24.65	0	0.00	24.75	2	3,803	0.05%
2022/06/27	0	0.00	1	25.90	25.95	-1	3,883	-0.03%
2022/06/24	0	0.00	3	25.18	25.30	-3	3,909	-0.08%
2022/06/23	2	24.75	0	0.00	24.55	2	3,954	0.05%
2022/06/20	2	25.05	0	0.00	24.60	2	4,131	0.05%
2022/06/17	0	0.00	40	25.58	25.50	-40	4,187	-0.96%
2022/06/16	1	26.10	4	26.65	25.90	-3	4,297	-0.07%
2022/06/10	0	0.00	3	26.35	26.30	-3	4,424	-0.07%
2022/06/09	4	26.40	0	0.00	26.35	4	4,468	0.09%
2022/06/08	2	26.25	1	26.35	26.30	1	4,600	0.02%
2022/06/06	2	26.00	0	0.00	26.00	2	4,776	0.04%
2022/05/25	2	25.50	0	0.00	25.65	2	6,354	0.03%
2022/05/24	6	25.35	2	25.05	24.90	4	6,374	0.06%
2022/05/23	2	25.70	2.1	25.65	25.50	-0.1	6,346	0.00%
2022/05/20	5	26.35	2	26.23	26.15	3	6,359	0.05%
2022/05/19	0	0.00	5	25.50	26.05	-5	6,390	-0.08%
2022/05/18	5	25.94	0	0.00	26.00	5	6,387	0.08%
2022/05/17	4	25.49	1	25.20	25.35	3	6,376	0.05%
2022/05/16	0	0.00	4	24.54	24.65	-4	6,344	-0.06%
2022/05/13	2	23.90	0	0.00	24.00	2	6,361	0.03%
2022/05/12	6	23.63	5	23.50	23.50	1	6,452	0.02%
2022/05/11	11	23.76	26	23.79	23.90	-15	6,429	-0.23%
2022/05/10	0	24.35	0	0.00	24.45	0	6,381	0.00%
2022/05/09	15	24.76	30	25.50	24.55	-15	6,286	-0.24%
2022/05/06	10	27.02	3.1	27.07	27.05	6.9	6,097	0.11%
2022/05/05	3	29.03	0	0.00	29.00	3	5,944	0.05%
2022/04/28	1	29.25	0	0.00	28.95	1	6,169	0.02%
2022/04/27	1	27.50	2	27.70	27.70	-1	6,091	-0.02%
2022/04/25	8	28.99	0	0.00	28.75	8	6,183	0.13%
2022/04/22	0	0.00	1	29.90	29.85	-1	6,157	-0.02%
2022/04/14	2	29.00	0	0.00	28.95	2	6,809	0.03%
2022/04/13	10	28.45	1	28.50	28.80	9	6,888	0.13%
2022/04/12	1	27.80	0	0.00	27.80	1	6,890	0.01%
2022/04/11	1.1	28.51	0	0.00	28.30	1.1	6,869	0.02%
2022/04/07	1	29.15	0	0.00	29.05	1	6,870	0.01%
2022/04/06	2	29.68	0	0.00	29.65	2	6,909	0.03%
2022/03/29	0	0.00	1	30.05	29.85	-1	6,917	-0.01%
2022/03/25	0	0.00	1.5	30.56	30.40	-1.5	6,893	-0.02%
2022/03/24	0	0.00	8	30.21	30.20	-8	6,796	-0.12%
2022/03/23	1	30.05	0	0.00	30.20	1	6,799	0.01%
2022/03/22	1	30.05	1	30.15	30.20	0	6,782	0.00%
2022/03/21	6	30.10	4	30.03	29.95	2	6,717	0.03%
2022/03/17	1	28.90	0	0.00	28.90	1	6,660	0.02%
2022/03/16	4	28.30	0	0.00	28.20	4	6,651	0.06%
2022/03/11	3	28.77	3	28.90	28.55	0	6,705	0.00%
2022/03/10	3	28.45	5	28.52	28.50	-2	6,602	-0.03%
2022/03/09	9	28.07	5	27.88	28.00	4	6,603	0.06%
2022/03/08	5	28.20	6	29.22	28.05	-1	6,583	-0.02%
2022/03/07	7	30.24	8	30.23	29.65	-1	6,537	-0.02%
2022/03/04	5	30.56	28	30.94	30.50	-23	6,564	-0.35%
2022/03/03	32	31.63	36	31.68	31.45	-4	6,548	-0.06%
2022/03/02	33.1	30.51	9	30.48	31.05	24.1	6,038	0.40%
2022/03/01	0	0.00	3	29.43	29.70	-3	5,686	-0.05%
2022/02/25	0	0.00	2	28.45	28.40	-2	5,692	-0.04%
2022/02/24	2	28.83	0	0.00	28.45	2	5,737	0.03%
2022/02/22	56	30.09	18	29.35	29.10	38	5,841	0.65%
2022/02/21	0	0.00	2	29.75	29.75	-2	5,842	-0.03%
2022/02/16	1	28.90	0	0.00	29.00	1	6,077	0.02%
2022/02/14	9	29.74	10	30.02	29.20	-1	6,166	-0.02%
2022/02/11	0	0.00	2	29.65	29.20	-2	6,342	-0.03%
2022/02/08	0	0.00	1	29.20	29.20	-1	6,392	-0.02%
2022/02/07	0	0.00	1	28.45	28.75	-1	6,372	-0.02%
2022/01/26	0	0.00	1	27.55	27.55	-1	6,377	-0.02%
2022/01/25	2	27.18	0	0.00	27.20	2	6,429	0.03%
2022/01/24	1.1	27.51	1	27.95	27.85	0.1	6,458	0.00%
2022/01/21	1	28.15	0	0.00	28.10	1	6,530	0.02%
2022/01/20	10	28.84	10	28.70	28.60	0	6,595	0.00%
2022/01/19	10	28.68	1	29.40	28.65	9	6,694	0.13%
2022/01/18	1	28.75	1	29.20	28.70	0	6,689	0.00%
2022/01/17	10	28.73	0	0.00	28.90	10	6,772	0.15%
2022/01/14	1	28.50	0	0.00	28.75	1	6,950	0.01%
2022/01/13	15	29.40	0	0.00	29.35	15	7,102	0.21%
2022/01/12	2.1	29.15	3	29.27	29.10	-0.9	7,191	-0.01%
2022/01/11	2.1	29.61	3	29.55	29.30	-0.9	7,293	-0.01%
2022/01/10	3	30.20	0	0.00	30.20	3	7,483	0.04%
2022/01/07	73	31.12	9	31.63	30.80	64	7,688	0.83%
2022/01/06	4.1	30.36	0	0.00	30.25	4.1	7,697	0.05%
2022/01/05	29.1	30.66	6	30.55	30.60	23.1	8,095	0.29%
2022/01/04	52	30.93	0	0.00	30.85	52	8,689	0.60%
2022/01/03	2	31.43	0	0.00	31.20	2	9,127	0.02%
2021/12/30	1	31.65	51	31.56	31.55	-50	9,556	-0.52%
2021/12/29	20	31.50	4	31.51	31.90	16	10,138	0.16%
2021/12/28	31	31.20	1	31.30	31.35	30	10,712	0.28%
2021/12/27	2	31.00	0	0.00	31.00	2	11,127	0.02%
2021/12/24	4	31.20	1	31.50	31.20	3	11,950	0.03%
2021/12/23	1	31.20	1	31.25	31.25	0	12,855	0.00%
2021/12/22	1	31.15	1	31.30	31.05	0	14,973	0.00%
2021/12/21	0	0.00	0.2	31.10	31.05	-0.2	16,225	0.00%
2021/12/20	1	30.95	1	31.30	31.00	0	17,505	0.00%
2021/12/17	6	30.99	0	0.00	30.80	6	18,740	0.03%
2021/12/14	4	31.06	1	31.10	31.10	3	21,861	0.01%
2021/12/09	1	32.05	2.4	32.06	32.05	-1.4	24,007	-0.01%
2021/12/08	14.4	32.55	13	32.51	32.45	1.4	24,107	0.01%
2021/12/02	0.1	31.55	0	0.00	31.35	0.1	24,161	0.00%
2021/12/01	0	0.00	1	31.90	31.95	-1	24,094	0.00%
2021/11/30	5	31.41	0	0.00	31.40	5	24,052	0.02%
2021/11/29	3.1	31.60	0	0.00	31.90	3.1	23,964	0.01%
2021/11/25	33	33.23	2	33.05	33.05	31	23,805	0.13%
2021/11/24	6	32.85	4	33.23	33.55	2	23,765	0.01%
2021/11/23	1	32.40	0	0.00	32.35	1	23,794	0.00%
2021/11/22	7.1	32.42	0	0.00	32.70	7.1	23,762	0.03%
2021/11/19	1	33.00	0	0.00	33.00	1	23,672	0.00%
2021/11/18	0	0.00	5	33.05	33.00	-5	23,677	-0.02%
2021/11/17	1	33.20	0	0.00	33.35	1	23,672	0.00%
2021/11/16	10.1	33.05	0	0.00	33.00	10.1	23,674	0.04%
2021/11/15	4	34.18	0	0.00	33.95	4	23,540	0.02%
2021/11/11	15	34.90	12	34.99	34.70	3	23,516	0.01%
2021/11/10	23	35.81	20	35.97	35.35	3	23,511	0.01%
2021/11/08	1	34.30	0	0.00	34.35	1	23,225	0.00%
2021/11/05	3	34.05	0	0.00	34.20	3	23,213	0.01%
2021/11/02	2	34.20	0	0.00	33.75	2	23,168	0.01%
2021/11/01	0.1	34.40	0	0.00	34.45	0.1	23,137	0.00%
2021/10/29	3	34.35	4	34.21	34.40	-1	23,112	0.00%
2021/10/28	6.1	34.83	5	34.95	34.60	1.1	23,013	0.00%
2021/10/26	1.1	35.41	3	35.92	35.40	-1.9	22,876	-0.01%
2021/10/25	8	35.99	26	36.32	36.25	-18	22,792	-0.08%
2021/10/22	29.1	36.62	35	36.46	36.00	-5.9	22,749	-0.03%
2021/10/21	47	37.64	34	37.74	37.45	13	22,630	0.06%
2021/10/20	15	37.00	1	37.55	37.00	14	22,522	0.06%
2021/10/19	5	37.15	18	37.35	37.35	-13	22,571	-0.06%
2021/10/18	45	38.06	50	37.43	37.80	-5	22,550	-0.02%
2021/10/15	16	36.44	10	36.70	36.85	6	22,358	0.03%
2021/10/14	19.1	36.58	67	35.74	35.90	-47.9	22,261	-0.22%
2021/10/13	25	38.63	32.1	38.53	37.70	-7.1	21,920	-0.03%
2021/10/12	80.1	39.48	34.2	38.68	38.00	45.9	21,540	0.21%
2021/10/08	28	38.59	38	38.48	38.70	-10	21,009	-0.05%
2021/10/07	3	38.07	5	37.97	38.60	-2	20,791	-0.01%
2021/10/06	7	37.99	44	37.38	37.05	-37	20,704	-0.18%
2021/10/05	28.1	36.53	63	36.13	37.80	-34.9	20,263	-0.17%
2021/10/04	28	36.66	20	36.46	35.75	8	19,806	0.04%
2021/10/01	111	37.68	93	37.77	36.85	18	19,614	0.09%	大買/
2021/09/30	75	38.88	74	39.83	37.70	1	19,341	0.01%
2021/09/29	166.1	40.77	196.2	41.13	39.90	-30.1	18,976	-0.16%	大買/大賣/
2021/09/28	197.1	40.34	130	40.68	41.20	67.1	17,900	0.37%	大買/大賣/
2021/09/27	158.1	40.13	299	40.24	39.70	-141	20,273	-0.70%	大買/大賣/鉅額交易
2021/09/24	78	38.82	58	38.95	38.95	20	20,095	0.10%
2021/09/23	170	37.34	185	37.23	37.90	-15	19,214	-0.08%	大買/大賣/
2021/09/22	17	36.31	31	36.31	36.45	-14	18,579	-0.08%
2021/09/17	89	36.68	127	36.74	35.65	-38	18,086	-0.21%	大賣/
2021/09/16	227	36.22	188	36.14	37.15	39	16,909	0.23%	大買/大賣/
2021/09/15	127	35.47	122	35.74	34.00	5	15,636	0.03%	大買/大賣/
2021/09/13	1	34.00	1.3	33.96	34.00	-0.3	15,526	0.00%
2021/09/10	0	0.00	6	32.99	33.10	-6	15,655	-0.04%
2021/09/09	1	31.90	0	0.00	32.00	1	15,754	0.01%
2021/09/08	2	31.75	0	0.00	31.60	2	15,992	0.01%
2021/09/07	2	32.50	0	0.00	32.95	2	16,689	0.01%
2021/09/06	1.4	31.81	1	32.05	31.80	0.4	16,738	0.00%
2021/09/03	3	32.40	0	0.00	32.35	3	16,864	0.02%
2021/09/02	4	32.11	3	32.10	32.00	1	17,089	0.01%
2021/09/01	4	32.66	0	0.00	32.65	4	17,361	0.02%
2021/08/31	3	32.98	11	32.95	32.95	-8	17,576	-0.05%
2021/08/30	10	32.63	8	32.90	32.55	2	17,926	0.01%
2021/08/27	8	32.51	2	32.65	32.75	6	18,213	0.03%
2021/08/26	6	31.60	1	31.95	31.70	5	19,025	0.03%
2021/08/23	0	0.00	2	30.95	30.85	-2	21,719	-0.01%
2021/08/20	2	30.03	1	30.05	30.05	1	22,028	0.00%
2021/08/18	1	29.70	0	0.00	31.25	1	22,947	0.00%
2021/08/17	0	0.00	5	30.30	30.15	-5	23,073	-0.02%
2021/08/16	1.1	31.25	1	30.70	30.50	0.1	23,202	0.00%
2021/08/05	0	0.00	2	33.95	33.70	-2	24,927	-0.01%
2021/08/02	0	0.00	5	33.75	33.75	-5	25,844	-0.02%
2021/07/28	7	32.16	2	32.15	32.10	5	27,428	0.02%
2021/07/27	11	33.35	0.3	33.20	32.65	10.7	28,122	0.04%
2021/07/26	7	34.45	0	0.00	34.25	7	29,395	0.02%
2021/07/23	2	33.90	0	0.00	34.95	2	30,292	0.01%
2021/07/21	20.1	34.25	21	34.54	33.90	-0.9	31,155	0.00%
2021/07/20	3.1	34.87	3	35.30	34.80	0.1	31,290	0.00%
2021/07/16	1	36.05	10	36.10	36.10	-9	32,416	-0.03%
2021/07/14	2	35.13	1	35.20	35.05	1	34,334	0.00%
2021/07/13	7.1	35.26	3	35.27	35.00	4.1	34,887	0.01%
2021/07/12	9	36.93	34	36.91	36.55	-25	35,710	-0.07%
2021/07/09	7	37.17	3	37.33	37.00	4	36,360	0.01%
2021/07/08	20	37.80	5	37.59	37.45	15	36,740	0.04%
2021/07/07	60	38.14	19	37.99	37.70	41	37,114	0.11%
2021/07/06	66	39.31	57	39.37	39.60	9	36,992	0.02%
2021/07/05	19	39.50	38	39.41	39.10	-19	36,582	-0.05%
2021/07/02	116.3	42.22	209	43.31	38.00	-92.7	35,624	-0.26%	大買/大賣/
2021/07/01	70	39.50	176.1	40.36	40.80	-106.1	32,131	-0.33%	大賣/鉅額交易
2021/06/30	5	36.45	13	36.84	37.10	-8	31,205	-0.03%
2021/06/29	12.3	36.62	15	36.46	36.30	-2.7	30,938	-0.01%
2021/06/28	9	36.39	14	36.32	36.40	-5	30,515	-0.02%
2021/06/25	14	36.17	23	36.22	35.90	-9	30,451	-0.03%
2021/06/24	60	36.14	31	35.49	36.30	29	30,419	0.10%
2021/06/23	24	35.64	44	35.73	35.55	-20	30,216	-0.07%
2021/06/22	35	35.12	27	35.31	35.00	8	29,952	0.03%
2021/06/21	14.1	34.40	16	34.21	34.10	-1.9	29,728	-0.01%
2021/06/18	19	35.94	2	35.88	35.80	17	29,486	0.06%
2021/06/17	13.3	36.65	15	36.90	36.85	-1.7	29,354	-0.01%
2021/06/16	21	36.86	16	36.99	36.30	5	29,221	0.02%
2021/06/15	4	35.71	1	35.75	35.85	3	28,506	0.01%
2021/06/11	24	35.73	21	35.83	35.75	3	28,550	0.01%
2021/06/10	12	35.43	10	35.95	35.95	2	28,699	0.01%
2021/06/09	16	37.29	11.1	37.02	36.25	4.9	28,751	0.02%
2021/06/08	9	37.64	17	37.24	37.20	-8	28,929	-0.03%
2021/06/07	30	38.53	21	38.41	38.15	9	29,315	0.03%
2021/06/04	20	38.95	30	38.75	38.25	-10	29,199	-0.03%
2021/06/03	65	39.72	71	38.96	39.00	-6	29,262	-0.02%
2021/06/02	66	38.83	103.2	38.55	37.70	-37.2	28,922	-0.13%	大賣/
2021/06/01	23.1	36.13	21	36.18	36.50	2.1	27,258	0.01%
2021/05/31	29	36.59	8	36.22	36.30	21	27,050	0.08%
2021/05/28	15.1	34.04	20	34.22	34.20	-4.9	26,387	-0.02%
2021/05/27	16	33.66	3	33.60	33.05	13	26,125	0.05%
2021/05/26	40	34.23	30	34.43	33.70	10	25,938	0.04%
2021/05/25	0	0.00	5.2	33.40	34.45	-5.2	25,343	-0.02%
2021/05/24	4	31.71	2	31.23	31.35	2	25,296	0.01%
2021/05/21	1	31.05	2	31.59	31.55	-1	25,265	0.00%
2021/05/20	27	30.81	31	30.63	30.40	-4	25,212	-0.02%
2021/05/19	9	31.24	8	31.35	31.60	1	25,136	0.00%
2021/05/18	4	30.65	3	30.28	30.90	1	24,986	0.00%
2021/05/17	21	28.86	10	28.50	28.10	11	24,875	0.04%
2021/05/14	9	30.93	15	31.02	31.20	-6	24,620	-0.02%
2021/05/13	21	29.41	12	29.01	29.80	9	24,303	0.04%
2021/05/12	64	31.23	11	31.03	30.50	53	23,917	0.22%
2021/05/11	3	34.77	8	33.47	33.85	-5	23,736	-0.02%
2021/05/10	56	36.46	7	36.21	36.25	49	23,436	0.21%
2021/05/07	58	35.64	29	35.90	36.10	29	23,217	0.12%
2021/05/06	33	37.26	27.1	37.28	37.00	5.9	22,688	0.03%
2021/05/05	18.1	35.91	18	36.24	35.90	0.1	22,513	0.00%
2021/05/04	66	36.60	27	37.20	35.10	39	22,098	0.18%
2021/05/03	128	40.49	138	41.24	39.00	-10	21,523	-0.05%	大買/大賣/
2021/04/29	91	39.13	101	39.25	41.35	-10	20,315	-0.05%	大賣/
2021/04/28	111	37.64	75	37.92	37.60	36	19,398	0.19%	大買/
2021/04/27	9.1	36.20	6	36.08	37.15	3.1	19,018	0.02%
2021/04/26	16.1	36.90	14	37.01	37.40	2.1	18,623	0.01%
2021/04/23	10.1	35.19	23	35.18	36.05	-13	18,461	-0.07%
2021/04/22	81.2	38.52	97.3	37.78	36.40	-16.1	18,361	-0.09%
2021/04/21	62	37.57	70	37.32	37.20	-8	17,484	-0.05%
2021/04/20	160	37.15	107	37.40	37.15	53	16,836	0.31%	大買/大賣/
2021/04/19	108	37.44	74.1	37.57	38.75	33.9	15,642	0.22%	大買/
2021/04/16	126	33.61	122.6	34.31	35.25	3.4	14,910	0.02%	大買/大賣/
2021/04/15	33	31.39	44	31.37	32.05	-11	13,874	-0.08%
2021/04/14	30	29.64	73	29.79	29.15	-43	13,338	-0.32%
2021/04/13	66	29.17	0	0.00	28.80	66	12,951	0.51%
2021/04/12	48	28.05	46	28.05	28.75	2	12,421	0.02%
2021/04/09	9	26.03	8	25.99	26.15	1	12,234	0.01%
2021/04/08	3	25.62	4	25.60	25.65	-1	12,313	-0.01%
2021/04/07	14	25.89	1	25.80	25.85	13	12,564	0.10%
2021/04/06	22	26.16	16	26.36	26.40	6	12,562	0.05%
2021/04/01	2	25.48	6	25.59	25.60	-4	12,538	-0.03%
2021/03/31	7	25.34	7	25.38	25.50	0	12,650	0.00%
2021/03/30	10	24.91	18	25.07	25.20	-8	12,840	-0.06%
2021/03/29	19	24.78	15	24.81	24.95	4	13,816	0.03%
2021/03/26	1	24.50	8	24.59	24.65	-7	15,252	-0.05%
2021/03/25	0	0.00	3.5	24.17	24.00	-3.5	15,354	-0.02%
2021/03/24	1	24.05	1	23.95	24.10	0	15,359	0.00%
2021/03/23	3	23.88	1.1	24.18	23.80	1.9	15,387	0.01%
2021/03/22	6	24.10	8	24.12	24.15	-2	15,412	-0.01%
2021/03/19	2	23.80	0	0.00	23.95	2	15,544	0.01%
2021/03/17	6.3	24.36	4	24.60	24.15	2.3	15,673	0.01%
2021/03/16	37	25.00	55	25.02	24.60	-18	15,624	-0.12%
2021/03/15	32	25.42	38	25.51	25.80	-6	15,413	-0.04%
2021/03/12	11	24.94	30	24.84	25.30	-19	15,193	-0.13%
2021/03/11	39	24.11	25	24.25	24.45	14	15,074	0.09%
2021/03/10	10	23.13	31	23.03	23.30	-21	14,761	-0.14%
2021/03/09	103	22.74	82	22.66	22.70	21	14,550	0.14%	大買/
2021/03/08	139	22.97	141	22.89	23.25	-2	14,315	-0.01%	大買/大賣/
2021/03/05	4	21.83	0	0.00	21.70	4	13,831	0.03%
2021/03/04	2	22.00	52	22.02	22.25	-50	13,912	-0.36%
2021/03/03	16	21.98	112	21.73	22.15	-96	14,011	-0.69%	大賣/
2021/03/02	11	21.90	14	22.05	21.65	-3	14,023	-0.02%
2021/02/26	25	22.10	1	22.15	22.15	24	14,132	0.17%
2021/02/25	16	22.05	43	22.34	22.30	-27	14,487	-0.19%
2021/02/24	90	21.88	1	22.50	21.65	89	14,774	0.60%
2021/02/23	69	22.27	3	22.28	22.25	66	14,872	0.44%
2021/02/22	2	21.80	2	21.85	21.90	0	14,791	0.00%
2021/02/19	3	21.97	1	21.90	21.90	2	14,809	0.01%
2021/02/18	10	21.61	0	0.00	21.75	10	14,865	0.07%
2021/02/17	12	20.97	2	21.40	21.50	10	15,052	0.07%
2021/02/05	1	21.05	1	20.75	20.70	0	15,126	0.00%
2021/02/04	0	0.00	1	20.85	20.80	-1	15,431	-0.01%
2021/02/03	0	0.00	18.2	21.10	21.05	-18.2	15,936	-0.11%
2021/02/01	0	0.00	2	20.38	20.40	-2	16,283	-0.01%
2021/01/28	0	0.00	5	20.35	20.65	-5	16,527	-0.03%
2021/01/27	11	20.77	26	20.75	20.60	-15	16,551	-0.09%
2021/01/26	20	19.71	0	0.00	19.75	20	16,437	0.12%
2021/01/25	10	19.75	11	20.14	20.15	-1	16,467	-0.01%
2021/01/22	0	0.00	3.2	19.14	19.30	-3.2	16,400	-0.02%
2021/01/21	4	18.73	0	0.00	18.70	4	16,443	0.02%
2021/01/20	6	18.60	4	18.88	18.65	2	16,679	0.01%
2021/01/19	18	20.12	22	19.73	19.70	-4	16,937	-0.02%
2021/01/18	0	0.00	1	19.75	20.00	-1	17,350	-0.01%
2021/01/15	8	20.53	11	20.57	20.70	-3	17,316	-0.02%
2021/01/14	0	0.00	10.2	21.29	21.20	-10.2	17,192	-0.06%
2021/01/13	5	21.50	1	21.60	21.70	4	17,145	0.02%
2021/01/12	4	21.60	11	21.83	21.50	-7	17,124	-0.04%
2021/01/11	2	22.65	2	22.35	22.35	0	16,962	0.00%
2021/01/08	2	22.35	0	0.00	22.25	2	17,133	0.01%
2021/01/07	3	22.82	7.1	22.61	22.60	-4.1	17,083	-0.02%
2021/01/06	10	22.20	3	22.15	22.05	7	16,947	0.04%
2021/01/05	3	22.97	0	0.00	22.70	3	17,181	0.02%
2021/01/04	19	22.96	20	22.85	22.95	-1	17,103	-0.01%
2020/12/31	0	0.00	8	22.36	22.60	-8	16,890	-0.05%
2020/12/30	12	22.58	18	22.55	22.15	-6	16,704	-0.04%
2020/12/29	0	0.00	5	22.05	21.95	-5	16,457	-0.03%
2020/12/28	3	22.00	0	0.00	22.00	3	16,379	0.02%
2020/12/25	10	21.87	1	21.65	21.90	9	16,215	0.06%
2020/12/24	1	21.65	3	21.55	21.90	-2	16,067	-0.01%
2020/12/23	48.5	22.13	48.2	21.55	21.00	0.3	15,843	0.00%
2020/12/22	38	22.71	24	22.12	21.45	14	15,000	0.09%
2020/12/21	5	20.85	6	20.90	20.75	-1	13,652	-0.01%
2020/12/17	1	20.35	0	0.00	20.40	1	13,776	0.01%
2020/12/16	1	20.65	0	0.00	20.65	1	13,962	0.01%
2020/12/15	0	0.00	1	20.80	20.55	-1	14,724	-0.01%
2020/12/14	2	20.78	1	20.50	20.65	1	16,035	0.01%
2020/12/11	3	20.25	5	20.09	20.25	-2	15,971	-0.01%
2020/12/10	1	20.80	1	20.55	20.40	0	16,052	0.00%
2020/12/09	1	20.30	15	20.36	20.45	-14	16,208	-0.09%
2020/12/08	2.2	20.79	3	20.53	20.50	-0.9	16,748	-0.01%
2020/12/07	9	20.92	0	0.00	20.65	9	17,595	0.05%
2020/12/04	19.8	20.39	20	20.50	20.65	-0.2	18,007	0.00%
2020/12/03	1.6	19.93	4	19.85	19.85	-2.4	18,221	-0.01%
2020/12/02	11.6	19.81	0	0.00	19.75	11.6	18,883	0.06%
2020/12/01	5	20.20	0	0.00	20.20	5	18,815	0.03%
2020/11/27	2	19.95	1	20.00	19.85	1	18,820	0.01%
2020/11/26	5	20.10	0	0.00	20.20	5	18,621	0.03%
2020/11/25	2	20.25	1	20.15	20.10	1	18,576	0.01%
2020/11/24	8	20.31	12	20.41	20.20	-4	18,379	-0.02%
2020/11/23	2	20.58	9	20.49	20.90	-7	17,947	-0.04%
2020/11/20	0	0.00	2	19.25	19.80	-2	17,494	-0.01%
2020/11/19	1	19.00	0	0.00	19.00	1	17,286	0.01%
2020/11/18	2	18.95	5	19.05	19.00	-3	17,220	-0.02%
2020/11/17	2	18.78	1	18.95	19.10	1	17,149	0.01%
2020/11/16	46	18.71	35	18.70	18.70	11	17,023	0.06%
2020/11/13	4	19.51	1	19.30	19.25	3	16,657	0.02%
2020/11/12	11	19.72	3	20.23	19.60	8	16,513	0.05%
2020/11/11	13	19.50	15	19.95	20.00	-2	16,366	-0.01%
2020/11/10	14	19.36	3	19.15	19.10	11	15,820	0.07%
2020/11/09	6	19.48	8	19.28	19.10	-2	15,591	-0.01%
2020/11/06	15	18.90	38	19.00	19.00	-23	15,226	-0.15%
2020/11/05	18	18.30	0	0.00	18.30	18	14,840	0.12%
2020/11/04	9	18.26	3	18.15	18.10	6	14,739	0.04%
2020/11/03	6	18.50	25	18.28	18.60	-19	14,574	-0.13%
2020/11/02	19	17.94	30	18.00	17.95	-11	14,306	-0.08%
2020/10/30	38	17.94	5	17.75	17.65	33	14,143	0.23%
2020/10/29	15	17.68	8.1	18.03	17.95	6.9	13,990	0.05%
2020/10/28	2	18.58	24	18.04	18.20	-22	13,767	-0.16%
2020/10/27	19	18.12	10	18.21	18.50	9	13,405	0.07%
2020/10/26	17	17.68	18	17.76	17.95	-1	12,908	-0.01%
2020/10/23	20	17.16	10	17.20	17.15	10	12,334	0.08%
2020/10/22	24	16.84	26	16.96	17.15	-2	12,219	-0.02%
2020/10/21	1	16.60	12	16.60	16.85	-11	12,048	-0.09%
2020/10/20	12	16.73	2	16.80	16.60	10	11,987	0.08%
2020/10/15	0	0.00	1	16.65	16.65	-1	11,639	-0.01%
2020/10/14	0	0.00	1	16.40	16.40	-1	11,511	-0.01%
2020/10/13	12	16.76	19.2	16.71	16.25	-7.2	11,336	-0.06%
2020/10/12	0	0.00	1	16.15	16.20	-1	10,910	-0.01%
2020/10/08	2	16.30	0	0.00	16.35	2	10,878	0.02%
2020/10/07	3	16.32	0	0.00	16.45	3	10,815	0.03%
2020/10/06	4	16.40	1	16.45	16.50	3	10,738	0.03%
2020/10/05	1	15.95	30	16.05	16.25	-29	10,644	-0.27%
2020/09/29	5	15.77	0	0.00	15.85	5	10,589	0.05%
2020/09/25	30	15.92	2	15.55	15.60	28	10,431	0.27%
2020/09/24	4	16.49	2	16.03	16.00	2	10,168	0.02%
2020/09/23	22	17.18	2	16.25	16.25	20	9,913	0.20%
2020/09/22	1	16.80	25	16.78	17.00	-24	9,673	-0.25%
2020/09/21	3	17.13	6	17.28	17.10	-3	9,469	-0.03%
2020/09/18	35	17.70	30	17.68	17.50	5	9,205	0.05%
2020/09/17	16	17.57	24.1	17.08	17.55	-8.1	8,368	-0.10%
2020/09/16	0	0.00	2.2	16.10	16.20	-2.2	6,853	-0.03%
2020/09/15	14	16.20	15	15.92	16.25	-1	6,847	-0.01%
2020/09/14	3	16.25	3	16.02	15.90	0	6,652	0.00%
2020/09/11	42	16.90	29	16.15	16.20	13	6,375	0.20%
2020/09/10	17	16.94	8.3	17.01	17.20	8.7	5,752	0.15%
2020/09/09	14	15.96	56	16.19	16.15	-42	4,808	-0.87%
2020/09/08	29	15.27	30	15.36	15.30	-1	4,004	-0.02%
2020/09/07	15	15.10	22	15.15	15.25	-7	3,496	-0.20%
2020/09/04	2	13.75	0	0.00	13.90	2	2,763	0.07%
2020/09/03	15	13.53	13	13.68	13.80	2	2,682	0.07%
2020/09/02	3	13.25	0	0.00	13.45	3	2,510	0.12%
2020/08/31	0	0.00	10	13.05	13.00	-10	2,447	-0.41%
2020/08/25	0	0.00	1.4	12.97	12.95	-1.4	2,440	-0.06%
2020/08/24	0	12.80	0	0.00	12.70	0	2,423	0.00%
2020/08/21	0	0.00	6.1	12.65	12.75	-6.1	2,403	-0.25%
2020/08/20	0	0.00	3	12.65	12.35	-3	2,368	-0.13%
2020/08/19	3	12.95	15	13.00	12.90	-12	2,326	-0.52%
2020/08/18	5	13.10	0	0.00	13.10	5	2,292	0.22%
2020/08/17	15	13.30	0	0.00	13.35	15	2,223	0.67%
2020/08/12	0	0.00	5	12.20	12.20	-5	2,117	-0.24%
2020/08/11	0	0.00	6	12.22	12.20	-6	2,127	-0.28%
2020/08/10	5	12.05	0	0.00	12.20	5	2,124	0.24%
2020/08/07	1	12.00	0	0.00	11.95	1	2,110	0.05%
2020/08/05	0	0.00	5.6	11.54	11.55	-5.6	2,107	-0.27%
2020/07/31	4	11.45	2	11.40	11.50	2	2,149	0.09%
2020/07/30	0	0.00	7	11.35	11.45	-7	2,188	-0.32%
2020/07/28	0	0.00	26	11.32	11.20	-26	2,231	-1.16%
2020/07/22	5	12.55	0	0.00	12.55	5	2,282	0.22%
2020/07/17	1	12.60	0	0.00	12.50	1	2,338	0.04%
2020/07/15	10	12.65	0	0.00	12.65	10	2,366	0.42%
2020/07/14	1	12.45	0	0.00	12.40	1	2,367	0.04%
2020/07/10	2	12.35	1	12.65	12.30	1	2,420	0.04%
2020/07/03	5	12.33	0	0.00	12.30	5	2,429	0.21%
2020/07/01	0	0.00	1	12.30	12.25	-1	2,481	-0.04%
2020/06/29	2	12.25	0	0.00	12.20	2	2,509	0.08%
2020/06/24	2	12.45	0	0.00	12.45	2	2,518	0.08%
2020/06/22	1	12.75	2	12.70	12.60	-1	2,547	-0.04%
2020/06/18	0	0.00	3	12.20	12.10	-3	2,506	-0.12%
2020/06/17	0	0.00	13	12.12	12.05	-13	2,586	-0.50%
2020/06/12	10	11.78	0	0.00	11.80	10	2,709	0.37%
2020/06/11	2	12.20	0	0.00	12.10	2	2,687	0.07%
2020/06/04	0	0.00	2	12.20	12.20	-2	2,662	-0.08%
2020/06/03	7	12.17	0	0.00	12.30	7	2,663	0.26%
2020/06/02	2	11.95	0	0.00	12.00	2	2,645	0.08%
2020/05/29	2	11.90	0	0.00	11.85	2	2,628	0.08%
2020/05/28	0	0.00	0.4	12.00	12.00	-0.4	2,590	-0.02%
2020/05/27	5	11.95	10	11.95	11.95	-5	2,596	-0.19%
2020/05/19	8	12.17	8	12.29	12.40	0	2,509	0.00%
2020/05/14	0	0.00	0.1	11.85	11.85	-0.1	2,390	0.00%
2020/05/13	0	0.00	0.3	12.00	12.05	-0.3	2,390	-0.01%
2020/05/08	2	12.25	1	12.30	12.15	1	2,336	0.04%
2020/05/04	1	12.15	0	0.00	12.15	1	2,268	0.04%
2020/04/30	53	12.25	0	0.00	12.45	53	2,244	2.36%
2020/04/27	0	0.00	1	12.05	12.05	-1	2,235	-0.04%
2020/04/24	1	11.90	0	0.00	11.80	1	2,197	0.05%
2020/04/23	1	11.75	0	0.00	11.80	1	2,168	0.05%
2020/04/22	0	0.00	57	10.91	11.00	-57	2,081	-2.74%
2020/04/21	0	0.00	6	11.30	10.85	-6	2,070	-0.29%
2020/04/16	10	11.35	0	0.00	11.30	10	1,987	0.50%
2020/04/08	0	0.00	20	10.58	10.65	-20	1,908	-1.05%
2020/04/07	20	10.25	0	0.00	10.30	20	1,874	1.07%
2020/03/31	0	0.00	10	10.00	10.05	-10	1,818	-0.55%
2020/03/30	0	0.00	10	9.91	9.93	-10	1,816	-0.55%
2020/03/27	10	9.75	0	0.00	9.70	10	1,795	0.56%
2020/03/25	10	9.49	0	0.00	9.70	10	1,788	0.56%
2020/03/18	1	9.52	0	0.00	9.50	1	1,682	0.06%
2020/03/02	53	11.90	0	0.00	11.90	53	1,608	3.30%
2020/02/19	0	12.35	0	0.00	12.45	0	1,616	0.00%
2020/02/12	0	12.35	0.4	12.35	12.35	-0.4	1,723	-0.02%
2020/01/31	13	12.50	0	0.00	12.55	13	2,162	0.60%
2020/01/30	10.1	12.80	53	13.03	12.55	-42.9	2,176	-1.97%
2020/01/17	0	0.00	36.4	13.65	13.70	-36.4	2,155	-1.69%
2020/01/09	0	0.00	3	13.85	13.85	-3	2,182	-0.14%
2020/01/08	53	13.98	0	0.00	13.70	53	2,182	2.43%
2020/01/06	0	0.00	53	14.05	14.10	-53	2,146	-2.47%
2019/12/31	10	13.80	0	0.00	13.85	10	2,096	0.48%
2019/12/25	1	13.90	0	0.00	13.90	1	2,087	0.05%
2019/12/23	0	0.00	2	14.10	13.95	-2	2,102	-0.10%
2019/12/19	0	0.00	1	14.30	14.25	-1	2,079	-0.05%
2019/12/18	2	14.45	1	14.50	14.50	1	2,049	0.05%
2019/12/17	0	0.00	2	14.40	14.50	-2	2,011	-0.10%
2019/12/13	0	0.00	3	14.00	14.05	-3	1,923	-0.16%
2019/12/12	29	14.02	20	14.05	14.05	9	1,941	0.46%
2019/12/09	0	0.00	20	13.55	13.60	-20	2,023	-0.99%
2019/12/04	0	0.00	1	13.60	13.60	-1	2,072	-0.05%
2019/11/28	1	13.70	0	0.00	13.70	1	2,145	0.05%
2019/11/25	3	13.35	0	0.00	13.35	3	2,119	0.14%
2019/11/21	0	0.00	0.5	13.45	13.45	-0.5	2,191	-0.02%
2019/11/20	20	13.40	0	0.00	13.60	20	2,232	0.90%
2019/11/14	0	0.00	0.8	13.25	13.30	-0.8	2,290	-0.04%
2019/11/08	0	0.00	2	14.05	14.00	-2	2,220	-0.09%
2019/11/07	2	14.25	8	14.20	14.25	-6	2,168	-0.28%
2019/11/04	0	0.00	4	13.93	13.90	-4	1,954	-0.20%
2019/10/31	0.8	13.30	0	0.00	13.40	0.8	1,818	0.05%
2019/10/21	0	0.00	30	12.73	12.80	-30	1,738	-1.73%
2019/10/18	30	12.55	0	0.00	12.55	30	1,739	1.72%
2019/10/15	0	0.00	6	12.70	12.70	-6	1,713	-0.35%
2019/09/25	0	0.00	0.2	13.10	13.15	-0.2	1,674	-0.01%
2019/09/17	1	13.40	0	0.00	13.45	1	1,555	0.06%
2019/09/16	1	13.80	0	0.00	13.55	1	1,520	0.07%
2019/08/26	0	0.00	5	12.55	12.60	-5	1,018	-0.49%
2019/08/16	0	0.00	5	12.05	12.05	-5	872	-0.57%
2019/08/05	2	11.65	0	0.00	11.70	2	839	0.24%
2019/07/17	0	0.00	1	12.10	12.15	-1	774	-0.13%
2019/07/12	0.2	12.00	0	0.00	12.05	0.2	777	0.03%
2019/07/04	1	12.10	0	0.00	12.10	1	802	0.12%
2019/07/02	0	0.00	0.4	12.00	12.05	-0.4	797	-0.05%
2019/07/01	0	0.00	1	11.90	11.90	-1	789	-0.13%
2019/06/27	0	0.00	14	11.80	11.80	-14	793	-1.77%
2019/06/24	0	0.00	4	11.70	11.80	-4	796	-0.50%
2019/05/16	0	0.00	2.8	11.79	11.75	-2.8	811	-0.34%
2019/05/14	0	0.00	1.8	11.54	11.50	-1.8	853	-0.21%
2019/04/29	0.1	11.85	0	0.00	11.90	0.1	830	0.01%
2019/04/23	0	0.00	1	11.95	11.95	-1	814	-0.12%
2019/04/01	0	0.00	0	11.95	12.00	0	750	-0.01%
2019/03/29	0.1	12.00	0	0.00	12.05	0.1	739	0.01%
2019/03/22	0.1	12.05	0	0.00	12.10	0.1	749	0.01%
2019/03/20	0.1	12.05	0	0.00	12.05	0.1	733	0.01%
2019/03/15	0	12.00	0	0.00	12.00	0	721	0.00%
2019/02/21	0	0.00	10	12.45	12.35	-10	769	-1.30%
2019/02/13	1	12.05	2	12.15	12.40	-1	753	-0.13%
2018/12/27	0	0.00	1	11.85	11.90	-1	884	-0.11%
2018/12/25	0	0.00	0.5	11.85	11.85	-0.5	894	-0.06%
2018/11/29	0	0.00	0.4	12.45	12.40	-0.4	891	-0.04%
2018/11/21	0	0.00	5	12.65	12.80	-5	885	-0.56%
2018/11/16	0	0.00	0.1	12.80	12.80	-0.1	879	-0.01%
2018/11/15	5	12.70	0	0.00	12.80	5	890	0.56%
2018/11/06	0	0.00	0.1	12.45	12.50	-0.1	846	-0.01%
2018/10/25	0	0.00	10	11.70	11.65	-10	805	-1.24%
2018/10/22	0	0.00	4	12.05	12.20	-4	776	-0.52%
2018/10/19	0	0.00	125	12.00	12.10	-125	780	-16.02%	大賣/鉅額交易
2018/10/09	0	0.00	125	13.55	13.50	-125	712	-17.53%	大賣/鉅額交易
2018/10/01	0	0.00	2	14.10	14.10	-2	657	-0.30%
2018/09/26	0	0.00	5	14.15	14.20	-5	664	-0.75%
2018/09/21	0	0.00	11.3	13.95	14.00	-11.3	635	-1.77%
2018/09/17	4	13.75	0	0.00	13.70	4	634	0.63%
2018/09/13	0	0.00	2	13.75	13.75	-2	672	-0.30%
2018/09/10	0	0.00	1	13.60	13.60	-1	674	-0.15%
2018/09/07	1	13.75	0	0.00	13.70	1	660	0.15%
2018/09/04	0	0.00	0.7	13.80	13.85	-0.7	686	-0.11%
2018/09/03	0	0.00	3	13.78	13.75	-3	699	-0.43%
2018/08/28	150	13.80	0	0.00	13.85	150	728	20.59%	大買/鉅額交易
2018/08/23	1	13.70	0	0.00	13.80	1	756	0.13%
2018/08/22	1	13.60	1	13.70	13.75	0	763	0.00%
2018/08/14	10	13.65	170	13.62	13.70	-160	787	-20.31%	大賣/鉅額交易
2018/08/07	0	0.00	10	13.80	13.80	-10	893	-1.12%
2018/08/01	0	0.00	10	13.90	13.90	-10	944	-1.06%
2018/07/27	0	0.00	1	13.75	13.75	-1	947	-0.11%
2018/07/26	1	13.65	1	13.75	13.80	0	946	0.00%
2018/07/25	0.1	14.00	0	0.00	14.05	0.1	940	0.01%
2018/07/24	0.1	13.95	0	0.00	14.00	0.1	928	0.01%
2018/07/23	0.2	13.85	0	0.00	13.90	0.2	928	0.02%
2018/07/20	0.1	13.90	0	0.00	14.00	0.1	932	0.01%
2018/07/19	1	13.90	0	0.00	13.90	1	936	0.11%
2018/07/17	2	13.90	0	0.00	13.95	2	941	0.21%
2018/07/16	0.1	13.95	0	0.00	14.00	0.1	950	0.01%
2018/07/12	0.1	13.90	0	0.00	13.90	0.1	981	0.01%
2018/07/09	23.1	13.85	0	0.00	13.80	23.1	1,007	2.29%
2018/07/06	0.1	13.65	0	0.00	13.65	0.1	1,064	0.00%
2018/07/05	0.1	13.95	0	0.00	13.95	0.1	1,056	0.00%
2018/07/02	0.1	14.00	11	14.08	14.05	-10.9	1,084	-1.00%
2018/06/29	0.1	14.05	0	0.00	14.15	0.1	1,086	0.00%
2018/06/28	2	14.05	0	0.00	14.00	2	1,085	0.18%
2018/06/27	2	14.10	7	14.00	14.00	-5	1,089	-0.46%
2018/06/26	10	14.10	0	0.00	14.10	10	1,076	0.93%
2018/06/22	0	0.00	5	14.45	14.30	-5	1,065	-0.47%
2018/06/21	0	0.00	0	14.55	14.55	0	1,040	0.00%
2018/05/31	0	0.00	204	14.60	14.85	-204	1,097	-18.58%	大賣/鉅額交易
2018/05/30	3	14.60	0	0.00	14.65	3	1,092	0.27%
2018/05/28	0	0.00	0.5	14.70	14.70	-0.5	1,099	-0.05%
2018/05/24	2	15.00	0	0.00	14.90	2	1,135	0.18%
2018/05/04	0	0.00	1	14.60	14.50	-1	1,240	-0.08%
2018/05/03	0.2	14.45	0	0.00	14.50	0.2	1,252	0.02%
2018/04/30	0.2	14.40	0	0.00	14.45	0.2	1,305	0.01%
2018/04/26	0.2	14.30	0	0.00	14.35	0.2	1,431	0.01%
2018/04/24	0.2	14.45	0	0.00	14.45	0.2	1,505	0.01%
2018/04/23	0	14.55	0	0.00	14.50	0	1,515	0.00%
2018/04/20	0.1	14.60	1	14.65	14.65	-0.9	1,551	-0.06%
2018/04/19	0.1	14.55	0	0.00	14.60	0.1	1,571	0.00%
2018/04/17	1.2	14.55	1	14.70	14.55	0.2	1,645	0.01%
2018/04/16	0.1	14.75	1	14.85	14.80	-1	1,808	-0.05%
2018/04/12	1	14.90	0	0.00	14.90	1	1,897	0.05%
2018/04/10	0	0.00	5	14.60	14.55	-5	1,930	-0.26%
2018/04/09	265	14.58	0	0.00	14.55	265	2,002	13.23%	大買/鉅額交易
2018/04/03	0	0.00	265	14.46	14.55	-265	2,062	-12.85%	大賣/鉅額交易
2018/03/30	0.1	14.50	0	0.00	14.60	0.1	2,442	0.00%
2018/03/29	2	14.55	0	0.00	14.55	2	2,480	0.08%
2018/03/28	0	0.00	1	14.55	14.60	-1	2,519	-0.04%
2018/03/23	0.1	14.65	0	0.00	14.60	0.1	2,683	0.00%
2018/03/22	2	14.85	0	0.00	14.80	2	2,691	0.08%
2018/03/21	0	14.85	2	14.90	14.80	-2	2,733	-0.07%
2018/03/19	0.1	14.85	0	0.00	14.90	0.1	3,024	0.00%
2018/03/16	5	14.95	0	0.00	14.85	5	3,054	0.16%
2018/03/14	1	15.15	0.1	15.05	15.10	0.9	3,114	0.03%
2018/03/07	0	0.00	2.2	14.94	14.85	-2.2	3,490	-0.06%
2018/03/06	0	14.90	0	0.00	14.90	0	3,530	0.00%
2018/03/05	0	14.85	0	0.00	14.85	0	3,573	0.00%
2018/03/02	0.1	15.00	0	0.00	15.00	0.1	3,570	0.00%
2018/03/01	0.1	15.20	0	0.00	15.20	0.1	3,576	0.00%
2018/02/27	12	15.18	11	15.25	15.30	1	3,584	0.03%
2018/02/26	0.1	15.10	0.1	15.10	15.10	0	3,561	0.00%
2018/02/23	0.1	15.00	0	0.00	15.00	0.1	3,592	0.00%
2018/02/21	2	14.95	0	0.00	14.95	2	3,614	0.06%
2018/02/12	5	14.55	1	14.55	14.60	4	3,608	0.11%
2018/02/08	1.1	14.70	0	0.00	14.70	1.1	3,598	0.03%
2018/02/07	2	14.70	0	0.00	14.50	2	3,602	0.06%
2018/02/05	0.1	15.30	0	0.00	15.30	0.1	3,632	0.00%
2018/02/01	0	0.00	1	15.55	15.50	-1	3,699	-0.03%
2018/01/31	1.2	15.42	0	0.00	15.55	1.2	3,706	0.03%
2018/01/29	1.1	15.75	0	0.00	15.75	1.1	3,750	0.03%
2018/01/24	0.1	15.75	0	0.00	15.80	0.1	3,705	0.00%
2018/01/23	0.1	15.60	0	0.00	15.65	0.1	3,685	0.00%
2018/01/22	50	15.70	0.3	15.85	15.85	49.7	3,632	1.37%
2018/01/19	0	0.00	117	16.00	15.90	-117	3,588	-3.26%	大賣/鉅額交易
2018/01/18	0	16.10	0	0.00	16.15	0	3,543	0.00%
2018/01/17	15	16.25	0	0.00	16.15	15	3,522	0.43%
2018/01/16	0	0.00	1	16.20	16.30	-1	3,500	-0.03%
2018/01/09	0	0.00	3	16.52	16.55	-3	3,197	-0.09%
2018/01/08	0.3	16.45	1	16.45	16.50	-0.7	3,156	-0.02%
2018/01/05	0.2	16.40	13	16.44	16.45	-12.9	3,110	-0.41%
2018/01/04	0.2	16.35	0	0.00	16.40	0.2	3,086	0.00%
2018/01/03	35	16.25	0	0.00	16.30	35	3,047	1.15%
2018/01/02	6.1	16.47	0	0.00	16.50	6.1	2,973	0.20%