八貫 (1342)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.0
漲跌
▼1.0
漲幅
-0.86%
成交量
778張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	115.50	115.50	-0.1	839	-0.01%
2024/05/10	0.1	116.00	0	0.00	115.00	0.1	840	0.01%
2024/05/07	0	117.00	0	0.00	117.00	0	835	0.00%
2024/04/18	1	125.50	0	0.00	125.50	1	796	0.13%
2024/04/15	0	128.50	0	0.00	127.50	0	804	0.00%
2024/04/10	0	0.00	0.2	133.00	131.00	-0.2	792	-0.02%
2024/04/02	0	140.00	0	0.00	138.50	0	768	0.01%
2024/04/01	1	138.96	0.1	141.00	140.00	0.9	761	0.12%
2024/03/29	2	138.48	2	138.00	137.50	0	751	0.01%
2024/03/28	0	141.50	0.2	141.00	141.50	-0.2	734	-0.02%
2024/03/27	0.1	130.50	7	134.79	138.00	-7	683	-1.02%
2024/03/22	0.1	132.00	0	0.00	134.00	0.1	717	0.01%
2024/03/21	0.1	132.33	0	0.00	132.00	0.1	727	0.01%
2024/03/20	0	138.00	0	0.00	140.00	0	716	0.01%
2024/03/15	0	0.00	10	137.00	137.00	-10	692	-1.44%
2024/03/08	1	130.00	1	130.50	131.00	0	639	0.00%
2024/03/07	2	133.00	0	0.00	133.00	2	625	0.32%
2024/03/06	12	134.00	0	132.50	134.50	12	613	1.95%
2024/03/04	2	132.99	1	131.50	132.00	1	592	0.17%
2024/03/01	1	133.00	0	0.00	132.50	1	587	0.17%
2024/02/29	0	0.00	0	128.00	129.50	0	560	0.00%
2024/02/27	1	127.00	0	0.00	129.00	1	578	0.17%
2024/02/26	0	0.00	2.1	127.55	128.50	-2.1	555	-0.38%
2024/02/23	11	122.14	12.1	121.76	123.00	-1.1	556	-0.20%
2024/02/19	0	113.50	0	0.00	114.00	0	526	0.00%
2024/02/16	0	0.00	3	111.00	112.00	-3	527	-0.57%
2024/01/30	2	116.50	2	116.00	116.00	0	519	0.00%
2024/01/17	23	113.50	0	0.00	113.50	23	574	4.01%
2024/01/15	0	0.00	22	117.61	116.00	-22	564	-3.89%
2024/01/11	0	0.00	0.1	117.00	116.50	-0.1	560	-0.01%
2024/01/10	4	118.00	4	118.50	116.00	0	562	0.00%
2024/01/02	0	0.00	1	119.00	119.00	-1	618	-0.16%
2023/12/25	0	0.00	2	121.50	119.50	-2	622	-0.32%
2023/12/22	0	120.50	0	0.00	119.50	0	622	0.00%
2023/12/21	0	124.00	0	0.00	120.00	0	620	0.00%
2023/12/19	0	0.00	1	123.00	122.00	-1	583	-0.17%
2023/12/18	2	122.00	1	123.50	120.50	1	535	0.19%
2023/12/15	1	119.00	0	0.00	119.00	1	520	0.19%
2023/12/14	0	0.00	5	119.00	120.00	-5	514	-0.97%
2023/12/11	1	119.00	1	117.50	117.00	0	506	0.00%
2023/12/07	1	117.50	0	0.00	117.00	1	501	0.20%
2023/12/04	1	119.50	1	119.50	119.50	0	502	0.00%
2023/11/30	1	117.50	0	0.00	118.00	1	502	0.20%
2023/11/27	2	118.25	0	0.00	117.50	2	493	0.41%
2023/11/24	0	0.00	6	123.58	122.00	-6	479	-1.25%
2023/11/22	0	0.00	6	119.33	119.00	-6	451	-1.33%
2023/11/21	0	0.00	3	116.83	115.00	-3	409	-0.73%
2023/11/20	0	0.00	4	115.13	115.50	-4	400	-1.00%
2023/11/17	3	111.83	0	0.00	113.00	3	403	0.74%
2023/11/13	3	114.50	0	0.00	114.00	3	397	0.75%
2023/11/07	0	0.00	3	115.00	115.00	-3	406	-0.74%
2023/11/01	0	0.00	0.1	111.50	112.00	-0.1	410	-0.02%
2023/10/31	0	114.00	0	0.00	110.50	0	411	0.01%
2023/10/30	0	115.00	1	114.50	113.50	-1	415	-0.23%
2023/10/18	1	107.00	0	111.00	107.00	1	490	0.20%
2023/10/17	0	111.50	0	0.00	109.00	0	514	0.01%
2023/10/16	1	108.50	0.1	109.50	110.50	0.9	522	0.18%
2023/10/13	0	113.50	0	0.00	109.00	0	525	0.01%
2023/10/12	0	116.00	0	0.00	116.50	0	504	0.01%
2023/10/11	0	0.00	1	116.01	118.00	-1	494	-0.20%
2023/10/05	0	0.00	1	112.00	111.00	-1	472	-0.21%
2023/09/27	2	104.00	0	0.00	103.50	2	519	0.38%
2023/09/26	1	103.50	0	0.00	103.50	1	524	0.19%
2023/09/21	1	105.51	0	0.00	105.00	1	524	0.19%
2023/09/07	0	0.00	2	115.99	116.00	-2	550	-0.37%
2023/09/05	0	116.50	0	0.00	115.00	0	559	0.00%
2023/08/24	1	107.50	0	0.00	108.50	1	575	0.17%
2023/08/16	1	101.50	0	0.00	102.00	1	611	0.16%
2023/08/14	1	102.50	0	0.00	104.50	1	640	0.16%
2023/08/11	0	0.00	2	106.00	107.50	-2	649	-0.31%
2023/08/02	1	115.00	0	0.00	114.50	1	696	0.14%
2023/08/01	17	118.24	16	121.47	117.50	1	696	0.14%
2023/07/31	2	121.25	1	120.50	121.50	1	700	0.14%
2023/07/28	2	117.75	0	0.00	118.00	2	698	0.29%
2023/07/25	0	114.50	0	0.00	117.00	0	727	0.00%
2023/07/24	0	116.50	0	0.00	115.00	0	744	0.01%
2023/07/21	0	0.00	4	119.38	120.50	-4	754	-0.53%
2023/07/20	12	117.29	3	119.50	120.00	9	750	1.20%
2023/07/19	5	113.00	0	0.00	113.00	5	732	0.68%
2023/07/18	0.1	112.50	0	0.00	111.00	0.1	750	0.01%
2023/07/17	1	113.50	0	0.00	113.50	1	763	0.13%
2023/07/13	1	115.00	1	115.00	114.50	0	799	0.00%
2023/07/12	1	115.50	0	0.00	114.00	1	834	0.12%
2023/07/11	1	116.00	0	0.00	117.00	1	901	0.11%
2023/07/07	2.1	119.22	1	118.50	117.00	1.1	1,035	0.11%
2023/07/06	2	123.50	12	126.00	122.50	-10	1,045	-0.96%
2023/07/05	1	125.00	2	127.75	125.50	-1	1,109	-0.09%
2023/07/04	3	123.33	0	0.00	123.00	3	1,106	0.27%
2023/07/03	1	124.50	0	0.00	125.00	1	1,181	0.08%
2023/06/28	6	124.08	0	0.00	124.00	6	1,279	0.47%
2023/06/26	7	126.00	0	0.00	125.00	7	1,761	0.40%
2023/06/20	1	127.00	0	0.00	126.50	1	1,886	0.05%
2023/06/14	1	124.00	0	0.00	124.00	1	1,888	0.05%
2023/06/13	0	0.00	0.2	126.02	125.50	-0.2	1,908	-0.01%
2023/06/09	0	0.00	2	126.50	126.00	-2	1,924	-0.10%
2023/06/08	1	128.50	0	0.00	127.50	1	1,938	0.05%
2023/05/26	1	125.00	0.1	126.55	124.00	0.9	2,413	0.04%
2023/05/25	0	0.00	1	127.50	127.00	-1	2,537	-0.04%
2023/05/24	3	132.67	2	131.75	130.00	1	2,880	0.03%
2023/05/22	1	132.50	0	0.00	131.00	1	3,226	0.03%
2023/05/17	0.1	132.50	0	0.00	131.50	0.1	3,616	0.00%
2023/05/16	1	127.00	0	0.00	127.50	1	3,684	0.03%
2023/05/12	1	130.50	0	0.00	129.50	1	4,398	0.02%
2023/05/11	1	130.50	0	0.00	129.00	1	4,639	0.02%
2023/05/10	0	0.00	1	132.50	133.00	-1	4,640	-0.02%
2023/05/09	1	137.50	1	136.00	135.50	0	4,663	0.00%
2023/05/08	2	139.00	1	140.50	140.00	1	4,729	0.02%
2023/05/05	1	140.00	0	0.00	139.50	1	4,752	0.02%
2023/05/04	0	0.00	2	142.25	142.50	-2	4,920	-0.04%
2023/05/03	4	145.25	4	147.75	145.50	0	4,966	0.00%
2023/05/02	1	146.00	0	0.00	146.50	1	4,963	0.02%
2023/04/28	0.1	152.00	0	0.00	149.00	0.1	4,969	0.00%
2023/04/27	9	141.33	9	140.50	143.00	0	4,926	0.00%
2023/04/26	8	137.56	6	136.67	138.00	2	4,935	0.04%
2023/04/21	8	143.13	7	143.29	144.00	1	4,967	0.02%
2023/04/20	2	150.74	0	0.00	148.50	2	4,995	0.04%
2023/04/18	4	157.38	4	157.63	153.50	0	5,079	0.00%
2023/04/17	4	158.00	4	158.38	157.50	0	5,164	0.00%
2023/04/14	7	159.21	1	156.00	156.50	6	5,183	0.12%
2023/04/13	24	160.75	24	161.96	159.00	0	5,312	0.00%
2023/04/12	8	156.94	8	156.50	156.00	0	5,264	0.00%
2023/04/11	1	155.50	1	156.00	154.50	0	5,269	0.00%
2023/04/10	5	159.40	6	162.25	157.50	-1	5,295	-0.02%
2023/04/06	31	160.50	34	157.94	157.00	-3	5,269	-0.06%
2023/03/31	0.2	153.76	2	153.50	155.00	-1.8	5,195	-0.03%
2023/03/30	0.1	155.00	0	0.00	153.50	0.1	5,189	0.00%
2023/03/29	4.1	154.36	3	155.83	153.50	1.1	5,178	0.02%
2023/03/28	13.2	160.40	4	164.62	156.00	9.1	5,112	0.18%
2023/03/27	0.2	166.39	1	164.43	164.50	-0.8	4,868	-0.02%
2023/03/24	2	155.00	0	0.00	154.00	2	4,646	0.04%
2023/03/23	6	150.42	0	0.00	150.00	6	4,611	0.13%
2023/03/16	0	0.00	0	148.50	141.00	0	4,704	0.00%
2023/03/10	0	0.00	1	153.57	151.50	-1	5,157	-0.02%
2023/03/09	6	156.00	6	159.50	156.00	0	5,166	0.00%
2023/03/08	1	157.50	2	157.26	157.50	-1	5,169	-0.02%
2023/03/07	0	161.00	0	0.00	161.00	0	5,124	0.00%
2023/03/06	5	164.40	5	163.00	161.00	0	5,097	0.00%
2023/03/03	0	0.00	1	163.00	157.50	-1	4,998	-0.02%
2023/03/02	10	160.00	11	161.41	159.50	-1	4,944	-0.02%
2023/02/24	2	156.24	0.1	155.92	154.50	2	4,937	0.04%
2023/02/23	15	159.73	14	160.86	161.50	1	4,950	0.02%
2023/02/22	26	158.94	26	160.40	161.00	0	4,850	0.00%
2023/02/21	17	161.70	15	162.76	157.00	2	4,504	0.04%
2023/02/20	5	153.10	5	154.80	153.50	0	4,262	0.00%
2023/02/17	35	153.87	39	154.61	149.00	-4	4,162	-0.10%
2023/02/16	4	146.75	4	144.03	148.50	0	3,958	0.00%
2023/02/15	16	147.38	18.3	149.92	146.00	-2.3	3,910	-0.06%
2023/02/14	3	143.83	2	143.51	144.00	1	3,758	0.03%
2023/02/13	8	147.63	7.1	148.08	147.50	0.9	3,682	0.02%
2023/02/10	40	148.71	37.1	150.28	144.50	2.9	3,473	0.08%
2023/02/09	14	139.29	19	139.82	142.00	-5	2,981	-0.17%
2023/02/07	4	130.25	4	131.13	129.50	0	2,745	0.00%
2023/02/06	7	129.50	8	130.06	128.50	-1	2,719	-0.04%
2023/02/03	5	125.00	6	124.00	124.50	-1	2,669	-0.04%
2023/02/02	18	131.92	10	131.21	127.00	8	2,668	0.30%
2023/01/30	1	119.50	0	0.00	119.00	1	2,478	0.04%
2023/01/13	1	118.00	1	118.50	118.00	0	2,616	0.00%
2023/01/12	1	116.00	16	118.84	116.00	-15	2,700	-0.56%
2023/01/10	17	122.76	18	124.75	122.00	-1	2,852	-0.04%
2023/01/09	0	0.00	1.1	118.68	121.50	-1.1	2,848	-0.04%
2023/01/06	15	121.03	12	122.67	120.50	3	2,814	0.11%
2023/01/05	20	128.58	5	129.40	120.50	15	2,748	0.55%
2023/01/04	2	126.50	1	126.50	125.00	1	2,632	0.04%
2023/01/03	8	129.89	9	130.61	128.00	-1	2,577	-0.04%
2022/12/30	7	130.50	8	128.56	131.00	-1	2,377	-0.04%
2022/12/29	5	113.50	0	0.00	119.50	5	2,311	0.22%
2022/12/27	1	123.00	1	127.00	122.50	0	2,251	0.00%
2022/12/26	0	0.00	5	134.20	136.00	-5	2,192	-0.23%
2022/12/23	6	130.00	0	0.00	132.50	6	2,188	0.27%
2022/12/21	0	0.00	6	132.00	134.50	-6	2,189	-0.27%
2022/12/20	2	130.00	2	134.98	127.00	0	2,188	0.00%
2022/12/16	1	136.00	0	0.00	136.50	1	2,185	0.05%
2022/12/15	0	139.50	0	0.00	141.00	0	2,179	0.00%
2022/12/12	0	0.00	25	136.68	135.00	-25	2,133	-1.17%
2022/12/09	20	135.25	2	133.50	136.00	18	2,122	0.85%
2022/12/08	7	131.00	4	134.38	134.50	3	2,097	0.14%
2022/12/07	9	124.94	9	123.17	122.50	0	1,990	0.00%
2022/12/05	13	112.12	13	110.58	114.00	0	1,662	0.00%
2022/12/02	1	100.50	3	103.83	104.00	-2	1,607	-0.13%
2022/12/01	4	92.40	2.1	91.52	94.70	1.9	1,521	0.12%
2022/11/28	1	88.00	0	0.00	87.60	1	1,500	0.07%
2022/11/24	1.1	88.03	1	88.30	87.70	0.1	1,481	0.01%
2022/11/23	1	93.70	3	92.50	90.80	-2	1,456	-0.14%
2022/11/22	6	94.87	2	95.40	93.40	4	1,435	0.28%
2022/11/21	5	91.40	5	91.36	94.50	0	1,361	0.00%
2022/11/18	1	88.60	1	85.60	86.00	0	1,278	0.00%
2022/11/10	0	0.00	4	81.18	80.20	-4	1,197	-0.33%
2022/11/09	0	0.00	2	81.70	82.20	-2	1,187	-0.17%
2022/11/01	2	86.80	1	86.70	86.80	1	1,094	0.09%
2022/10/31	2	84.60	3	84.73	85.40	-1	1,068	-0.09%
2022/10/28	1	80.80	1	80.90	80.90	0	1,035	0.00%
2022/10/27	4	82.83	2	81.75	83.20	2	1,022	0.20%
2022/10/26	2	82.70	120.9	81.99	80.60	-118.9	1,002	-11.86%	大賣/鉅額交易
2022/10/25	3	83.83	103	83.69	83.10	-100	972	-10.28%	大賣/
2022/10/24	3	86.53	107	86.14	85.30	-104	939	-11.07%	大賣/鉅額交易
2022/10/21	15	89.54	12	88.95	86.20	3	895	0.34%
2022/10/20	3	87.53	111	87.12	87.70	-108	767	-14.07%	大賣/鉅額交易
2022/10/19	10	89.85	9	90.91	92.80	1	657	0.15%
2022/10/18	0	0.00	108	85.37	85.30	-108	539	-20.01%	大賣/鉅額交易
2022/10/04	0.1	75.20	0	0.00	75.60	0.1	345	0.03%
2022/09/21	0	0.00	2	78.20	78.20	-2	289	-0.69%
2022/09/19	0	0.00	1	78.50	78.50	-1	284	-0.35%
2022/09/16	0	0.00	3	81.80	81.20	-3	274	-1.09%
2022/09/15	2	81.80	0	0.00	81.70	2	272	0.74%
2022/09/13	0	0.00	53	84.15	83.40	-53	256	-20.65%
2022/09/12	3	85.80	0	0.00	81.20	3	241	1.24%
2022/09/08	0	0.00	1	82.00	82.50	-1	221	-0.45%
2022/09/07	1	80.00	0	0.00	80.00	1	213	0.47%
2022/09/05	3	80.30	0	0.00	80.00	3	192	1.56%
2022/09/01	0	0.00	1	72.50	72.30	-1	154	-0.65%
2022/08/19	1	70.90	0	0.00	70.70	1	176	0.57%
2022/06/10	0	0.00	2	70.30	70.40	-2	272	-0.73%
2022/06/07	1	67.70	0	0.00	66.70	1	257	0.39%
2022/06/06	1	70.70	0	0.00	70.20	1	244	0.41%
2022/05/25	1	75.30	1	75.60	76.30	0	223	0.00%
2022/05/23	0	0.00	15	73.43	73.70	-15	211	-7.09%
2022/05/20	16	75.43	1	75.80	73.60	15	209	7.15%
2022/05/18	1	76.50	1	76.20	74.40	0	189	0.00%
2022/05/17	1	74.60	1	74.40	74.70	0	177	0.00%
2022/02/14	0	0.00	2	64.75	65.00	-2	225	-0.89%
2022/02/11	2	66.70	0	0.00	66.40	2	225	0.89%
2022/01/07	0	0.00	1	68.20	68.00	-1	183	-0.54%
2021/12/29	4	66.43	1	68.00	68.20	3	130	2.29%
2021/07/07	0	0.00	1	54.20	54.80	-1	80	-1.25%
2021/07/01	1	53.90	0	0.00	53.90	1	94	1.06%
2021/06/28	0	0.00	2	55.10	54.60	-2	95	-2.10%
2021/06/10	2	52.90	0	0.00	52.70	2	93	2.13%
2020/12/25	0	0.00	1	61.50	60.20	-1	153	-0.65%
2020/11/26	1	63.00	0	0.00	64.00	1	132	0.76%
2020/11/25	0	0.00	1	68.00	65.80	-1	123	-0.81%
2020/11/24	1	61.50	4	63.95	65.60	-3	103	-2.89%