東華 (1418)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 東華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東華

(1418)

可現股當沖

股價
31.95
漲跌
▼0.25
漲幅
-0.78%
成交量
91張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東華 (1418)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	33.55	0	0.00	32.00	1	230	0.44%
2024/04/15	1	33.60	0	0.00	33.45	1	225	0.44%
2024/04/11	7	33.70	0	0.00	33.55	7	223	3.13%
2024/04/09	0	0.00	1	33.85	34.00	-1	221	-0.45%
2024/04/02	10	33.65	3	34.00	33.20	7	217	3.21%
2024/04/01	7	33.50	0	0.00	33.50	7	214	3.27%
2024/03/29	1	33.65	0	0.00	33.65	1	212	0.47%
2024/03/28	5	34.00	0	0.00	33.65	5	212	2.35%
2024/03/27	3	34.15	0	0.00	33.25	3	211	1.42%
2024/03/19	0	32.38	0	0.00	32.00	0	203	0.00%
2024/03/15	0	31.95	0	0.00	31.15	0	201	0.00%
2024/03/11	0	33.85	0.1	35.90	33.25	-0.1	181	-0.07%
2023/12/18	0	20.65	0	0.00	20.70	0	32	0.00%
2023/10/20	0	0.00	0	22.45	23.00	0	18	-0.01%
2023/06/26	0	0.00	0.3	21.75	21.75	-0.3	65	-0.53%
2023/06/05	0	0.00	0	19.00	17.55	0	59	0.00%
2023/04/25	0	16.10	0	0.00	15.80	0	41	0.00%
2023/04/21	0	16.20	0	0.00	15.90	0	40	0.00%
2023/04/19	0	0.00	0	16.20	15.90	0	39	-0.03%
2023/04/11	0	0.00	1	16.25	16.20	-1	31	-3.21%
2023/04/10	1	17.15	0	0.00	17.15	1	25	3.85%
2023/02/20	0	0.00	0	14.50	14.10	0	11	-0.01%
2023/02/16	0	15.00	0	0.00	14.05	0	11	0.01%
2023/02/03	0	14.00	0	0.00	14.05	0	12	0.01%
2022/07/19	0	0.00	0	16.35	16.20	0	87	0.00%
2022/04/26	0	18.50	0	0.00	19.00	0	22	0.00%
2022/01/03	0	0.00	1	12.80	12.70	-1	10	-9.48%
2021/12/28	0	0.00	1	11.65	11.65	-1	9	-10.02%
2021/07/19	0	0.00	1	11.50	11.70	-1	20	-4.78%
2021/07/07	0	0.00	1	11.15	11.15	-1	33	-2.95%
2021/05/28	0	0.00	0	11.00	11.60	0	34	0.00%
2021/05/21	0	0.00	1	12.00	12.40	-1	34	-2.90%
2021/05/14	0	0.00	2	11.83	12.00	-2	34	-5.80%
2021/05/11	0	0.00	1	11.50	11.45	-1	33	-2.97%
2021/05/06	0	0.00	2	11.43	11.45	-2	32	-6.20%
2021/05/03	0	0.00	1	11.00	11.10	-1	30	-3.25%
2021/04/27	0	0.00	1	12.50	12.20	-1	28	-3.46%
2021/04/21	0	12.40	3	12.43	12.30	-3	27	-11.10%
2021/04/19	0	0.00	1	12.20	11.45	-1	25	-3.94%
2021/04/13	0	0.00	1	12.35	12.35	-1	19	-5.02%
2021/04/12	0	0.00	3	11.30	11.30	-3	15	-19.27%
2021/04/09	0	0.00	2	10.30	10.30	-2	10	-19.32%
2021/04/08	0	0.00	1.5	9.40	9.40	-1.5	10	-14.52%
2021/04/07	1.5	8.55	1	8.55	8.55	0.5	10	4.80%
2021/04/06	0	0.00	2	7.78	7.78	-2	10	-18.87%
2021/02/01	0	0.00	1	8.79	8.78	-1	8	-11.13%
2021/01/29	0	0.00	1	8.13	8.50	-1	9	-10.91%
2021/01/28	0	0.00	1	7.80	7.80	-1	9	-10.85%
2021/01/22	0	0.00	1	7.99	7.99	-1	9	-10.56%
2021/01/20	0	0.00	1	7.43	7.43	-1	9	-10.55%
2021/01/12	0	0.00	1	7.50	7.50	-1	9	-10.53%
2021/01/05	0	0.00	1	7.47	7.48	-1	9	-10.91%
2020/11/11	0	0.00	1	7.90	8.00	-1	9	-10.36%
2020/11/02	0	0.00	1	8.00	8.00	-1	9	-10.47%
2020/10/16	0	0.00	1	8.00	8.00	-1	13	-7.68%
2020/10/15	0	0.00	1	8.00	8.00	-1	12	-7.80%
2020/09/14	0	0.00	1	8.30	8.00	-1	12	-8.16%
2020/09/09	0	0.00	1	8.00	8.00	-1	11	-8.35%
2020/08/21	0	0.00	1	8.20	8.20	-1	11	-8.70%
2020/08/20	0	0.00	1	8.18	8.20	-1	11	-9.05%
2020/08/04	0	0.00	1	8.80	8.80	-1	9	-10.08%
2020/07/27	0	0.00	1	10.00	8.91	-1	9	-10.62%
2020/07/24	0	0.00	2	9.33	9.31	-2	9	-22.02%
2020/07/23	0	0.00	2	8.49	8.49	-2	8	-24.84%
2020/07/21	0	0.00	3	7.94	7.96	-3	7	-40.09%
2020/07/20	0	0.00	1	8.38	7.50	-1	7	-14.15%
2020/07/16	0	0.00	3	7.81	7.81	-3	6	-42.96%
2020/07/13	0	0.00	1	6.90	6.90	-1	5	-18.41%
2020/07/08	0	0.00	1	6.21	6.56	-1	5	-18.75%
2020/07/02	0	0.00	1	6.33	6.33	-1	5	-18.87%
2020/05/20	0	0.00	1	5.50	5.50	-1	7	-14.18%
2020/05/12	0	0.00	1	5.55	5.55	-1	7	-13.48%
2020/02/26	0	6.30	0	0.00	6.39	0	11	0.03%
2020/01/20	0	0.00	1	7.00	7.00	-1	13	-7.29%
2019/05/15	0	0.00	1	10.00	10.00	-1	14	-6.96%
2019/04/01	0	0.00	1	9.00	9.00	-1	14	-7.01%
2019/03/26	0	0.00	1	9.00	8.50	-1	13	-7.42%
2019/02/20	0	0.00	1	10.00	10.00	-1	15	-6.55%
2019/02/19	0	0.00	1	9.13	9.13	-1	12	-8.09%
2019/02/18	0	0.00	1	8.30	8.30	-1	11	-9.07%
2019/02/15	0	0.00	2	7.48	7.55	-2	10	-18.81%
2019/01/16	0	0.00	1	6.62	6.62	-1	10	-9.62%
2018/10/18	0	0.00	1	8.00	8.00	-1	11	-9.07%
2018/10/09	0	0.00	1	8.00	8.00	-1	11	-9.06%
2018/08/30	0	0.00	1	8.02	8.05	-1	11	-8.82%