川飛 (1516)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
18.80
漲跌
▼0.25
漲幅
-1.31%
成交量
143張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	16	20.71	16	20.58	20.40	0	182	0.00%
2024/04/29	0	0.00	2	20.85	20.95	-2	126	-1.58%
2024/04/26	2	19.05	0	0.00	19.05	2	71	2.79%
2024/04/08	0	17.15	0	0.00	17.15	0	66	0.00%
2024/04/01	0	16.45	0	0.00	16.45	0	66	0.01%
2024/03/29	0	16.90	0	0.00	16.45	0	67	0.00%
2024/03/11	0	17.00	0	0.00	16.80	0	141	0.00%
2024/03/05	0	17.45	0	0.00	17.35	0	143	0.00%
2024/02/15	0	17.50	0	0.00	17.50	0	153	0.00%
2024/02/02	0	17.75	0	0.00	17.50	0	155	0.00%
2024/01/31	0	18.65	0	0.00	17.40	0	156	0.00%
2024/01/15	0	18.50	0	0.00	18.15	0	159	0.00%
2023/12/05	0	18.70	0	0.00	18.40	0	64	0.00%
2023/10/11	0	16.95	0	0.00	16.80	0	79	0.00%
2023/09/06	0	18.05	0	0.00	17.70	0	129	0.00%
2023/06/02	0	0.00	1	21.40	21.45	-1	293	-0.34%
2023/05/04	1	20.50	0	0.00	20.75	1	384	0.26%
2023/04/21	0	20.70	0	0.00	20.00	0	357	0.00%
2023/04/13	0	0.00	1	20.35	20.40	-1	391	-0.26%
2023/03/23	0	0.00	2	20.55	20.55	-2	378	-0.53%
2023/03/13	1	20.25	0	0.00	20.45	1	378	0.26%
2023/03/09	0	0.00	8	20.90	20.70	-8	375	-2.13%
2023/03/06	8	20.15	0	0.00	20.15	8	346	2.31%
2023/02/24	1	20.75	0	0.00	20.50	1	318	0.31%
2023/01/10	2	21.50	3	21.83	21.15	-1	195	-0.51%
2023/01/09	1	21.70	0	0.00	21.80	1	179	0.56%
2022/12/22	0	0.00	1	19.95	20.05	-1	271	-0.37%
2022/10/07	0	0.00	3	24.10	23.75	-3	469	-0.64%
2022/10/06	3	24.20	0	0.00	24.05	3	457	0.66%
2022/08/18	3	25.67	3	25.60	24.35	0	518	0.00%
2022/06/21	1	25.30	1	25.60	25.50	0	1,565	0.00%
2022/06/06	2	28.68	2	28.38	28.10	0	1,813	0.00%
2022/05/13	0	0.00	3	22.75	22.75	-3	1,687	-0.18%
2022/05/12	4	23.23	1	23.40	22.70	3	1,686	0.18%
2022/05/10	0	0.00	1	23.75	24.00	-1	1,665	-0.06%
2022/04/22	0	0.00	0.3	27.75	27.05	-0.3	1,571	-0.02%
2022/04/18	0	0.00	7	27.04	27.95	-7	1,506	-0.46%
2022/04/15	1	27.60	0	0.00	27.00	1	1,473	0.07%
2022/04/13	2	30.68	2	30.40	30.55	0	1,392	0.00%
2022/04/12	1	30.40	1	29.90	29.85	0	1,343	0.00%
2022/04/11	1	30.75	4	30.40	29.65	-3	1,302	-0.23%
2022/04/08	0	0.00	1	29.80	29.50	-1	1,262	-0.08%
2022/04/07	5	30.87	2	30.90	29.20	3	1,240	0.24%
2022/04/06	10	32.40	7	32.67	31.75	3	1,188	0.25%
2022/04/01	2	31.20	10	31.93	31.75	-8	1,091	-0.73%
2022/03/31	3	31.77	0	0.00	30.05	3	1,018	0.29%
2022/03/30	34	31.54	34	30.50	30.75	0	973	0.00%
2022/03/29	27	29.71	24	29.46	30.00	3	854	0.35%
2022/03/28	16	29.64	16	29.30	30.05	0	823	0.00%
2022/03/25	14	29.32	11	29.84	29.20	3	791	0.38%
2022/03/24	4	31.88	7	31.51	29.20	-3	684	-0.44%
2022/03/23	4	29.76	2	30.43	29.65	2	508	0.39%
2022/03/22	3	30.50	3	30.52	30.30	0	427	0.00%
2022/03/21	0	26.45	19	26.86	27.80	-19	253	-7.48%
2022/03/18	0	0.00	3	25.17	25.30	-3	225	-1.33%
2022/03/17	5	24.65	6	24.91	24.85	-1	236	-0.42%
2022/03/07	0	0.00	2	24.88	24.30	-2	209	-0.96%
2022/02/07	0	0.00	2	24.78	24.85	-2	222	-0.90%
2022/01/14	0	0.00	1	22.90	22.80	-1	212	-0.47%
2021/12/16	0	0.00	1	24.85	24.60	-1	164	-0.61%
2021/12/13	1	24.90	3	24.40	24.95	-2	134	-1.48%
2021/11/25	0	0.00	2	23.85	24.00	-2	90	-2.22%
2021/11/24	0	0.00	0.1	23.55	23.60	-0.1	87	-0.14%
2021/11/23	0.1	23.35	0.2	23.50	23.55	-0.1	86	-0.08%
2021/11/19	0	22.10	2	22.50	22.80	-2	77	-2.60%
2021/11/18	0	22.45	0	0.00	22.30	0	75	0.01%
2021/11/15	0	22.40	0.2	22.20	22.40	-0.2	72	-0.26%
2021/11/12	0	22.75	0	0.00	22.85	0	71	0.01%
2021/11/11	0	21.70	0	0.00	22.90	0	69	0.00%
2021/11/10	0	22.40	0	0.00	22.55	0	65	0.01%
2021/11/08	0	21.95	0	0.00	22.10	0	62	0.01%
2021/11/03	0	21.30	0	0.00	21.45	0	38	0.02%
2021/10/29	0	20.70	0	0.00	20.95	0	40	0.04%
2021/10/28	0	20.50	0	0.00	20.50	0	46	0.03%
2021/10/27	0	20.50	0	0.00	20.45	0	44	0.04%
2021/10/26	0	20.55	0	0.00	20.50	0	44	0.01%
2021/10/21	0	20.20	0	0.00	20.40	0	46	0.03%
2021/10/19	0	20.70	0	0.00	20.75	0	46	0.03%
2021/10/04	1	19.65	1	19.30	19.65	0	46	0.00%
2021/09/30	0	19.40	0.1	19.65	19.50	-0.1	46	-0.24%
2021/09/28	0	19.75	0	0.00	19.75	0	47	0.03%
2021/09/23	0	19.45	0	0.00	19.60	0	46	0.03%
2021/09/22	0	19.25	0	0.00	19.35	0	47	0.04%
2021/09/17	0	19.19	0	0.00	19.20	0	47	0.09%
2021/09/16	0	19.40	1	19.40	19.55	-1	47	-2.03%
2021/09/15	0	19.18	0	0.00	19.25	0	48	0.05%
2021/09/14	0	18.60	0	0.00	19.35	0	48	0.01%
2021/09/09	0	19.20	0	0.00	19.35	0	49	0.01%
2021/09/08	0	19.40	0	0.00	19.55	0	49	0.01%
2021/09/07	0	19.35	0	0.00	19.50	0	50	0.03%
2021/09/06	0	20.10	0	0.00	20.10	0	48	0.03%
2021/09/01	0.2	20.50	0	0.00	20.50	0.2	49	0.32%
2021/08/31	0.1	20.20	0	0.00	20.45	0.1	51	0.19%
2021/08/30	0.1	20.51	0	0.00	20.30	0.1	51	0.13%
2021/08/25	0	19.20	0	0.00	19.00	0	54	0.05%
2021/08/19	0.1	19.15	0	0.00	19.30	0.1	53	0.14%
2021/08/17	0	19.97	0	0.00	19.75	0	54	0.05%
2021/08/10	0	20.55	0	0.00	20.55	0	62	0.04%
2021/08/05	0.1	20.55	0	0.00	20.65	0.1	62	0.11%
2021/08/04	0.4	20.70	0	0.00	20.45	0.4	63	0.57%
2021/07/23	0	21.70	0	0.00	21.95	0	67	0.01%
2021/07/22	0	0.00	25	21.74	21.90	-25	68	-36.28%
2021/07/21	0	21.70	0	0.00	21.95	0	77	0.01%
2021/07/16	0	22.25	0	0.00	22.25	0	98	0.01%
2021/07/14	0	22.10	0	0.00	22.35	0	103	0.00%
2021/07/01	0	21.80	0	0.00	22.00	0	112	0.00%
2021/06/30	0	21.80	0	0.00	22.00	0	113	0.00%
2021/06/29	0	21.70	0	0.00	22.05	0	118	0.00%
2021/06/25	0	0.00	2	22.00	22.05	-2	119	-1.68%
2021/06/16	0	22.05	0	0.00	22.15	0	135	0.00%
2021/06/15	0	21.90	0	0.00	22.25	0	136	0.00%
2021/06/11	0	21.85	0	0.00	21.85	0	137	0.00%
2021/06/07	0	21.40	0	0.00	21.50	0	142	0.00%
2021/06/02	0	21.00	0	0.00	21.20	0	171	0.00%
2021/05/28	0	21.30	0	0.00	21.10	0	175	0.00%
2021/05/27	0	20.85	0	0.00	20.85	0	177	0.00%
2021/05/21	0	20.25	0	0.00	20.25	0	181	0.00%
2021/05/19	0	21.10	0	0.00	21.30	0	173	0.00%
2021/05/18	0	21.10	0	0.00	21.35	0	175	0.00%
2021/05/10	0	22.90	0	0.00	23.15	0	175	0.00%
2021/05/04	0	21.00	0	0.00	21.25	0	173	0.00%
2021/05/03	0	22.40	0	0.00	22.60	0	170	0.00%
2021/04/29	0	23.60	0	0.00	23.80	0	167	0.00%
2021/04/28	0	23.80	0	0.00	24.00	0	168	0.00%
2021/04/27	0	23.55	0	0.00	23.45	0	169	0.00%
2021/04/26	0	0.00	3	24.20	23.90	-3	161	-1.86%
2021/04/07	0	0.00	0.4	24.40	25.30	-0.4	169	-0.21%
2021/04/06	0	0.00	1	24.40	24.40	-1	170	-0.59%
2021/01/26	0	21.60	0	0.00	21.85	0	238	0.02%
2021/01/20	6	22.23	0	0.00	21.75	6	286	2.10%
2021/01/19	3	22.65	0	0.00	22.75	3	297	1.01%
2021/01/15	6	23.00	0	0.00	23.30	6	337	1.78%
2021/01/14	6	23.63	0	0.00	23.80	6	345	1.74%
2021/01/13	3	23.85	0	0.00	24.05	3	369	0.81%
2021/01/12	6	24.08	0	0.00	24.15	6	392	1.53%
2021/01/11	6	24.25	0	0.00	24.35	6	403	1.49%
2021/01/08	3	24.25	0	0.00	24.40	3	429	0.70%
2021/01/07	3	25.20	0	0.00	24.50	3	455	0.66%
2021/01/06	5	25.02	0	0.00	25.35	5	470	1.06%
2021/01/05	20	26.40	0	0.00	26.05	20	467	4.28%
2021/01/04	0	26.30	0	0.00	26.40	0	469	0.00%
2020/12/30	2	25.40	45	25.35	25.30	-43	467	-9.19%
2020/12/29	1	25.15	0	0.00	25.25	1	474	0.21%
2020/12/16	0	21.50	0	0.00	21.75	0	563	0.00%
2020/12/14	0	0.00	16.5	21.99	22.00	-16.5	573	-2.88%
2020/12/07	2	21.90	0	0.00	21.50	2	566	0.35%
2020/12/02	0	0.00	3	20.37	20.45	-3	566	-0.53%
2020/12/01	0	20.08	6	20.52	20.35	-6	566	-1.06%
2020/11/30	0	0.00	24	20.96	20.70	-24	572	-4.19%
2020/11/24	5	21.80	0	0.00	21.80	5	599	0.83%
2020/11/23	3	21.80	0	0.00	21.85	3	635	0.47%
2020/11/20	0	0.00	1	21.80	21.85	-1	638	-0.16%
2020/11/19	1	22.00	0	0.00	21.95	1	639	0.16%
2020/11/17	10	21.91	0	0.00	21.85	10	644	1.55%
2020/11/16	3	21.90	0	0.00	21.80	3	646	0.46%
2020/11/13	2	22.10	0	0.00	21.95	2	652	0.31%
2020/11/12	2	22.20	0	0.00	22.35	2	666	0.30%
2020/11/11	1	22.20	0	0.00	22.35	1	671	0.15%
2020/11/10	1	22.10	0	0.00	22.30	1	669	0.15%
2020/11/06	2	22.40	0	0.00	22.20	2	663	0.30%
2020/11/05	4	22.50	0	0.00	22.45	4	660	0.61%
2020/11/03	0	0.00	2	22.15	22.15	-2	650	-0.31%
2020/11/02	4	22.29	7.1	22.46	21.90	-3.1	646	-0.48%
2020/10/29	5	21.58	0	0.00	21.75	5	621	0.80%
2020/10/26	0	0.00	2	20.73	20.95	-2	586	-0.34%
2020/10/21	0	22.10	0	0.00	22.20	0	537	0.00%
2020/10/19	0	20.70	0	0.00	20.80	0	490	0.00%
2020/10/15	2	20.00	0	0.00	20.00	2	451	0.44%
2020/10/12	0	18.05	0	0.00	18.05	0	398	0.00%
2020/10/08	0	18.60	0	0.00	18.80	0	392	0.00%
2020/10/06	0	19.15	0	0.00	19.25	0	385	0.00%
2020/10/05	0	19.10	0	0.00	19.45	0	378	0.00%
2020/09/30	0	18.30	0	0.00	18.35	0	366	0.00%
2020/09/29	1	18.65	1	18.75	18.65	0	363	0.00%
2020/09/24	45	18.63	0	0.00	17.50	45	309	14.55%
2020/09/23	1	18.40	2	18.00	18.80	-1	274	-0.36%
2020/09/22	1	16.95	0	0.00	17.10	1	235	0.42%
2020/08/31	0	0.00	0.1	17.05	17.05	-0.1	191	-0.05%
2020/08/28	0	0.00	1	18.05	18.00	-1	179	-0.56%
2020/08/27	0.6	17.90	10	17.59	18.00	-9.4	164	-5.73%
2020/08/24	0	15.85	0	0.00	15.85	0	130	0.01%
2020/08/21	0	15.80	0	0.00	15.75	0	132	0.01%
2020/08/19	10	15.96	0	0.00	15.90	10	126	7.94%
2020/08/14	0	14.00	0	0.00	14.15	0	95	0.01%
2020/08/10	0	14.00	0	0.00	14.15	0	95	0.02%
2020/08/07	0	14.00	0	0.00	14.10	0	95	0.02%
2020/08/05	0	14.10	0	0.00	14.25	0	97	0.02%
2020/08/03	0	14.00	0	0.00	14.10	0	99	0.01%
2020/07/30	0	14.00	0	0.00	14.10	0	100	0.02%
2020/07/29	0	14.00	0	0.00	14.10	0	102	0.02%
2020/07/24	0	14.10	0	0.00	14.20	0	106	0.01%
2020/07/23	0	14.40	0	0.00	14.40	0	107	0.00%
2020/07/22	0	14.20	0	0.00	14.35	0	110	0.00%
2020/07/21	0	14.40	0	0.00	14.40	0	112	0.00%
2020/07/20	0	14.20	0	0.00	14.30	0	114	0.00%
2020/07/17	0	14.05	0	0.00	14.25	0	113	0.01%
2020/07/15	0	14.30	0	0.00	14.40	0	113	0.00%
2020/07/14	0	14.00	0	0.00	14.35	0	113	0.00%
2020/07/10	0	14.15	0	0.00	14.40	0	111	0.00%
2020/07/08	0	13.70	0	0.00	13.90	0	103	0.00%
2020/07/07	0	13.65	0	0.00	13.80	0	101	0.00%
2020/06/22	0	13.55	0	0.00	13.65	0	101	0.01%
2020/06/19	0	13.50	1	13.65	13.65	-1	100	-0.99%
2020/06/18	0	13.55	0	0.00	13.60	0	103	0.04%
2020/06/09	1	13.55	1	13.80	13.60	0	118	0.00%
2020/06/05	0	0.00	1	14.00	13.85	-1	117	-0.85%
2020/06/04	0	0.00	1	13.80	13.75	-1	118	-0.85%
2020/06/03	0	13.45	1	13.80	13.65	-1	120	-0.81%
2020/06/02	0.1	13.50	0	13.50	13.60	0	132	0.03%
2020/06/01	0.1	13.20	0	13.20	13.20	0	131	0.03%
2020/05/28	1	13.00	0	0.00	13.00	1	157	0.63%
2020/05/27	0.1	13.40	0	0.00	13.40	0.1	151	0.03%
2020/05/25	0.8	13.60	0	0.00	13.65	0.8	158	0.48%
2020/05/22	0.1	13.50	0	0.00	13.65	0.1	161	0.04%
2020/05/21	0.1	13.70	0	0.00	13.80	0.1	170	0.04%
2020/05/20	0	13.60	0	0.00	13.75	0	195	0.00%
2020/05/19	0	13.75	0	0.00	13.75	0	200	0.00%
2020/05/18	0.1	13.45	0.1	13.45	13.35	0.1	202	0.03%
2020/05/14	0	13.90	0	0.00	13.90	0	212	0.01%
2020/05/12	0	13.70	0	0.00	13.70	0	220	0.01%
2020/05/11	0.2	13.80	0	0.00	13.75	0.2	218	0.10%
2020/05/08	0	13.60	0	0.00	13.60	0	218	0.01%
2020/05/07	0	14.00	0	0.00	14.10	0	219	0.01%
2020/05/05	0.4	13.65	3	13.90	13.65	-2.6	217	-1.20%
2020/05/04	0.2	13.60	0	0.00	13.75	0.2	215	0.07%
2020/04/30	0.2	13.50	0.1	13.50	13.55	0.1	214	0.04%
2020/04/29	0.1	13.50	0	0.00	13.55	0.1	210	0.03%
2020/04/27	0.5	13.65	0	13.65	13.60	0.4	208	0.21%
2020/04/23	0	12.90	0	12.90	12.85	0	204	0.01%
2020/04/22	0	13.10	0	0.00	13.15	0	202	0.01%
2020/04/21	0	0.00	0	13.10	13.00	0	204	-0.01%
2020/04/20	0.1	13.50	0	0.00	13.60	0.1	202	0.03%
2020/04/16	0.2	13.75	0	0.00	13.80	0.2	201	0.07%
2020/04/15	0.2	13.90	0	0.00	13.90	0.2	200	0.07%
2020/04/14	0.1	13.70	0	0.00	13.80	0.1	201	0.03%
2020/04/13	0.1	13.70	0	0.00	13.70	0.1	202	0.03%
2020/04/10	0.1	13.90	0	0.00	13.85	0.1	202	0.03%
2020/04/09	0.9	13.90	0	0.00	13.80	0.9	203	0.42%
2020/04/08	1	13.80	0	0.00	13.80	1	201	0.51%
2020/04/06	0	13.10	0	0.00	13.20	0	199	0.01%
2020/04/01	0	13.30	0	13.30	13.20	0	200	0.01%
2020/03/31	0	13.30	0	0.00	13.40	0	200	0.01%
2020/03/30	0	13.35	0	0.00	13.40	0	201	0.01%
2020/03/27	0	13.00	0	0.00	13.10	0	201	0.01%
2020/03/16	3	14.40	0	0.00	14.40	3	191	1.56%
2020/03/10	3	15.68	1	16.35	16.00	2	202	0.99%
2020/03/09	1	16.00	0	0.00	16.05	1	199	0.50%
2020/02/24	11	16.95	1	17.30	16.80	10	131	7.59%
2020/02/21	2	18.05	1	17.50	17.50	1	122	0.82%
2020/02/19	0	0.00	1	16.40	16.50	-1	90	-1.11%
2020/02/17	0	16.55	0	0.00	16.70	0	85	0.03%
2020/02/14	0.6	16.75	0	16.75	16.70	0.6	75	0.76%
2020/02/13	0.1	15.25	0	15.25	15.25	0.1	68	0.08%
2020/02/12	0.1	14.75	0	14.75	14.65	0	66	0.07%
2020/02/11	0.1	14.95	0.5	14.95	14.95	-0.4	65	-0.64%
2020/02/06	0	15.15	0	0.00	15.00	0	60	0.06%
2020/02/05	0	14.95	0	0.00	14.85	0	59	0.06%
2020/02/04	0	0.00	0	14.95	14.95	0	59	-0.05%
2020/02/03	0.1	14.60	0	0.00	14.75	0.1	60	0.10%
2020/01/14	0	15.25	0	0.00	15.40	0	56	0.04%
2019/03/29	0	16.05	0	0.00	16.10	0	15	0.03%
2019/01/25	0	15.80	0	0.00	16.00	0	34	0.07%
2019/01/02	0	15.75	0	0.00	15.75	0	48	0.03%
2018/12/11	0	16.50	0	0.00	16.50	0	51	0.01%
2018/11/05	0	16.40	0	0.00	16.60	0	84	0.00%
2018/10/08	0	0.00	4	18.00	17.80	-4	78	-5.07%
2018/10/05	0	18.00	0	0.00	18.15	0	79	0.01%
2018/10/04	0	0.00	1	18.30	18.30	-1	78	-1.27%
2018/09/10	0	0.00	4	18.50	18.60	-4	101	-3.93%
2018/09/04	0	0.00	1	19.90	19.90	-1	118	-0.84%
2018/09/03	0	0.00	1	18.10	18.10	-1	135	-0.74%
2018/08/14	1	18.60	0	0.00	18.75	1	115	0.86%
2018/07/06	0	20.15	0	0.00	20.35	0	142	0.00%
2018/06/11	10	23.15	0	0.00	23.15	10	216	4.62%
2018/05/04	5	19.13	3	19.35	18.40	2	478	0.42%
2018/03/14	0	27.90	0	0.00	27.95	0	454	0.00%
2018/03/09	17	28.39	17	29.00	28.20	0	392	0.00%
2018/02/06	3	19.00	2	18.90	19.15	1	326	0.31%
2018/02/02	2	19.85	3	19.50	19.60	-1	339	-0.29%
2018/02/01	4	20.98	4	21.21	20.90	0	410	0.00%
2018/01/26	0	0.00	2	19.35	19.50	-2	343	-0.58%