毛寶 (1732)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.60
漲跌
▲0.15
漲幅
+0.53%
成交量
98張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	28.85	28.85	-3	381	-0.79%
2024/05/13	0	0.00	2	28.40	28.30	-2	388	-0.51%
2024/05/02	0	27.70	0	0.00	27.70	0	586	0.00%
2024/04/30	2	27.70	0	0.00	27.70	2	594	0.34%
2024/04/26	1	27.75	0	0.00	27.80	1	609	0.16%
2024/04/25	2	28.05	1	28.65	28.10	1	622	0.16%
2024/04/23	1	28.20	0	0.00	27.95	1	663	0.15%
2024/04/22	0	0.00	4	29.28	29.35	-4	662	-0.60%
2024/04/19	1	27.45	1	27.80	26.70	0	641	0.00%
2024/03/27	0	0.00	1	27.80	27.80	-1	1,703	-0.06%
2024/03/18	2	27.90	0	0.00	27.90	2	2,939	0.07%
2024/03/15	1	28.45	0	0.00	28.50	1	2,942	0.03%
2024/03/14	1	28.55	1	28.60	28.60	0	2,947	0.00%
2024/03/12	1	29.20	1	29.40	29.30	0	2,951	0.00%
2024/03/11	0	29.19	0	31.47	29.25	0	2,961	0.00%
2024/03/07	0	29.90	0	0.00	29.85	0	3,051	0.00%
2024/03/05	0	29.94	0	31.00	29.75	0	3,262	0.00%
2024/03/01	0	30.48	0	0.00	30.30	0	3,564	0.00%
2024/02/26	0	0.00	0	30.28	30.55	0	3,550	0.00%
2024/02/23	1	30.05	0	31.26	29.90	1	3,531	0.03%
2024/02/22	1	30.25	1	30.90	30.30	0	3,524	0.00%
2024/02/21	1	30.65	0	0.00	30.60	1	3,517	0.03%
2024/01/31	0	0.00	9.7	32.66	33.30	-9.7	3,339	-0.29%
2024/01/30	1	30.30	0.4	30.70	30.30	0.7	3,282	0.02%
2024/01/26	0	31.30	0	0.00	30.90	0	3,271	0.00%
2024/01/25	1	31.25	1	31.52	31.40	0	3,264	0.00%
2024/01/24	1	32.20	0	0.00	32.00	1	3,256	0.03%
2024/01/18	1	31.85	0	0.00	32.10	1	3,215	0.03%
2024/01/16	5	34.38	1	34.95	33.60	4	3,161	0.13%
2024/01/15	0	33.70	1	33.40	33.60	-1	3,124	-0.03%
2024/01/09	7	35.13	7	34.21	33.80	0	3,006	0.00%
2024/01/05	26	37.37	26	38.04	33.65	0	2,871	0.00%
2024/01/04	1	36.85	3	37.00	37.00	-2	2,413	-0.08%
2024/01/03	0	0.00	3	33.65	33.65	-3	2,240	-0.13%
2024/01/02	0	0.00	1	30.90	30.60	-1	2,176	-0.05%
2023/12/28	2	31.45	0	0.00	31.40	2	2,162	0.09%
2023/12/26	4	31.98	4	32.34	31.80	0	2,149	0.00%
2023/12/25	2	31.73	3	31.80	31.60	-1	2,111	-0.05%
2023/12/22	15	32.26	15	32.25	32.10	0	2,089	0.00%
2023/12/21	93	35.52	88	36.11	33.10	5	2,023	0.25%
2023/12/20	21.1	34.62	24	34.57	35.30	-2.9	1,236	-0.23%
2023/12/19	2	31.30	9	31.73	32.10	-7	965	-0.73%
2023/12/14	0	0.00	4	28.40	28.40	-4	786	-0.51%
2023/12/07	1	29.35	0	0.00	29.05	1	759	0.13%
2023/12/04	1	31.05	1	30.10	30.90	0	697	0.00%
2023/11/30	1	29.95	1	30.20	29.75	0	531	0.00%
2023/11/29	3	31.17	2	30.80	30.35	1	422	0.24%
2023/11/28	1	29.35	1	29.45	30.35	0	281	0.00%
2023/09/06	0	25.40	0	0.00	25.00	0	140	0.00%
2023/06/28	1	28.70	1	28.65	28.65	0	230	0.00%
2023/04/17	0	28.75	0	0.00	28.45	0	227	0.00%
2023/04/12	0	28.25	0	0.00	28.25	0	256	0.00%
2023/04/10	0	28.40	0	0.00	27.95	0	290	0.00%
2023/03/28	0	28.19	0	0.00	27.60	0	574	0.01%
2023/03/27	0	29.55	0	0.00	28.15	0	624	0.00%
2023/03/22	0	0.00	0	28.80	28.30	0	639	0.00%
2023/03/17	0	0.00	0.1	28.00	27.60	-0.1	668	-0.01%
2023/03/08	0	30.30	0	0.00	29.75	0	703	0.00%
2023/03/06	0	29.80	0	0.00	29.50	0	726	0.00%
2023/02/16	0	0.00	1	29.20	29.20	-1	772	-0.13%
2023/02/09	1	30.55	0	0.00	30.80	1	779	0.13%
2023/02/02	1	30.20	0	0.00	30.20	1	784	0.13%
2022/12/29	2.1	32.64	3	32.23	32.60	-0.9	799	-0.11%
2022/12/26	5	32.70	5	32.52	32.30	0	784	0.00%
2022/12/23	6	32.29	6	32.53	31.85	0	755	0.00%
2022/12/20	23	32.01	24	32.08	31.40	-1	698	-0.14%
2022/12/01	1	30.90	0	0.00	30.70	1	919	0.11%
2022/10/17	1	26.50	0	0.00	26.95	1	1,563	0.06%
2022/09/30	1	27.45	0	0.00	28.70	1	1,552	0.06%
2022/09/29	0	0.00	1	28.85	28.90	-1	1,554	-0.06%
2022/09/28	1	28.90	0	0.00	28.20	1	1,551	0.06%
2022/09/27	0	0.00	1	30.00	30.00	-1	1,548	-0.06%
2022/09/26	1	29.10	1	28.80	28.30	0	1,550	0.00%
2022/09/23	1	29.60	4	29.50	29.85	-3	1,547	-0.19%
2022/09/22	10	31.63	10	32.47	31.35	0	1,533	0.00%
2022/09/21	2	31.90	2	32.35	31.95	0	1,517	0.00%
2022/09/20	0	0.00	1	33.60	33.75	-1	1,501	-0.07%
2022/09/19	2	33.55	0	0.00	33.80	2	1,503	0.13%
2022/09/15	14	36.91	14	35.66	37.05	0	1,469	0.00%
2022/09/14	7	35.57	7	36.82	35.70	0	1,405	0.00%
2022/09/13	2	34.55	0	0.00	34.60	2	1,314	0.15%
2022/09/07	0	0.00	1	35.35	34.50	-1	1,299	-0.08%
2022/09/01	26	39.44	3	39.47	39.00	23	1,219	1.89%
2022/08/31	2	36.95	1	37.80	38.60	1	1,092	0.09%
2022/08/26	2	35.43	2	35.35	34.50	0	1,042	0.00%
2022/08/25	0	0.00	10	35.25	35.55	-10	1,026	-0.97%
2022/08/24	0	0.00	5	34.10	34.20	-5	990	-0.50%
2022/08/23	5	33.50	0	0.00	33.35	5	995	0.50%
2022/08/22	20	35.19	11	34.48	34.30	9	984	0.91%
2022/08/19	0	0.00	2	34.95	34.95	-2	956	-0.21%
2022/08/18	4	33.79	2	33.55	33.30	2	939	0.21%
2022/08/16	2	34.15	0	0.00	33.75	2	924	0.22%
2022/08/12	0	0.00	4	30.91	31.00	-4	966	-0.41%
2022/08/11	0	0.00	4	29.30	29.35	-4	1,094	-0.37%
2022/08/08	1	29.30	1	29.00	28.85	0	1,162	0.00%
2022/07/25	1	31.00	1	30.90	29.45	0	1,791	0.00%
2022/07/14	0	0.00	1	28.10	28.30	-1	3,812	-0.03%
2022/07/04	1	27.15	0	0.00	28.10	1	5,860	0.02%
2022/06/30	0	0.00	1	28.85	27.45	-1	7,278	-0.01%
2022/06/24	1	28.95	0	0.00	29.00	1	9,588	0.01%
2022/06/23	2	28.78	0	0.00	28.80	2	9,618	0.02%
2022/06/21	1	29.25	1	29.85	30.40	0	10,112	0.00%
2022/06/17	2	29.90	1	30.85	30.00	1	10,118	0.01%
2022/06/16	2	31.08	0	0.00	30.85	2	10,138	0.02%
2022/06/15	0	0.00	1	32.55	32.55	-1	10,130	-0.01%
2022/05/24	0	0.00	1	35.55	34.80	-1	10,366	-0.01%
2022/05/23	2	36.05	2	36.25	36.10	0	10,366	0.00%
2022/05/19	4	35.74	5	35.96	34.60	-1	10,355	-0.01%
2022/05/18	6	35.05	7	34.98	34.40	-1	10,294	-0.01%
2022/05/16	1	34.30	0	0.00	34.55	1	10,341	0.01%
2022/05/13	1	34.05	0	0.00	34.30	1	10,373	0.01%
2022/05/11	1	36.30	0	0.00	35.65	1	10,496	0.01%
2022/05/05	3	40.88	3	40.80	40.30	0	10,612	0.00%
2022/05/04	0	0.00	6	41.23	40.35	-6	10,811	-0.06%
2022/05/03	6	41.55	6	43.25	41.55	0	11,035	0.00%
2022/04/29	5	43.25	5	44.60	43.25	0	11,775	0.00%
2022/04/28	17	45.46	12	45.24	44.75	5	12,188	0.04%
2022/04/27	5	46.25	5	44.90	44.70	0	12,262	0.00%
2022/04/26	33	47.02	38	48.46	44.90	-5	12,375	-0.04%
2022/04/25	6	47.98	17	48.93	49.85	-11	12,301	-0.09%
2022/04/22	22	45.76	15	45.74	45.35	7	12,697	0.06%
2022/04/21	1	44.80	4	45.00	43.35	-3	13,562	-0.02%
2022/04/20	5	43.93	4	43.71	44.95	1	13,897	0.01%
2022/04/19	6	42.72	6	43.46	43.10	0	14,214	0.00%
2022/04/18	9	45.34	4	46.00	43.55	5	14,315	0.03%
2022/04/15	10	46.11	9	46.34	45.75	1	14,622	0.01%
2022/04/14	7	46.44	4	46.30	44.65	3	14,948	0.02%
2022/04/13	0	45.50	1	46.90	45.20	-1	15,157	-0.01%
2022/04/12	2	48.15	4	47.88	45.85	-2	15,550	-0.01%
2022/04/11	8	51.18	14	50.47	47.10	-6	15,644	-0.04%
2022/04/08	22	50.97	25	50.79	49.10	-3	15,442	-0.02%
2022/04/07	64	51.77	50	52.16	50.90	14	14,954	0.09%
2022/04/06	22	50.63	14	50.88	49.10	8	14,009	0.06%
2022/04/01	60	50.23	62	50.13	47.90	-2	13,535	-0.01%
2022/03/31	68	46.58	67	46.10	48.05	1	12,666	0.01%
2022/03/30	17	43.18	19	41.68	43.85	-2	11,965	-0.02%
2022/03/29	21	40.16	22	39.90	39.90	-1	11,649	-0.01%
2022/03/28	1	40.25	2	40.25	40.25	-1	11,303	-0.01%
2022/03/25	38	38.56	37	38.47	36.60	1	11,386	0.01%
2022/03/22	1	33.45	0	0.00	33.80	1	11,263	0.01%
2022/03/15	1	34.45	1	34.30	31.70	0	11,428	0.00%
2022/03/14	2	33.70	0	0.00	33.50	2	11,365	0.02%
2022/03/08	0	0.00	1	30.70	30.95	-1	11,591	-0.01%
2022/03/02	2	33.25	1	33.05	33.20	1	11,783	0.01%
2022/02/25	1	32.75	1	32.45	33.30	0	11,753	0.00%
2022/02/23	1	33.80	1	33.40	34.30	0	11,678	0.00%
2022/02/21	0	0.00	1	35.05	34.75	-1	11,616	-0.01%
2022/02/18	3	36.97	2	36.73	36.30	1	11,582	0.01%
2022/02/16	4	36.93	4	36.73	37.00	0	11,470	0.00%
2022/02/15	1	36.70	3	37.18	36.65	-2	11,427	-0.02%
2022/02/14	1	38.05	1	40.05	37.55	0	11,359	0.00%
2022/02/11	80	41.21	79	41.24	41.15	1	11,297	0.01%
2022/02/10	5	39.86	4	38.86	39.70	1	11,132	0.01%
2022/02/09	10	39.12	10	38.58	39.15	0	11,037	0.00%
2022/02/08	12	38.76	12	38.28	39.25	0	10,961	0.00%
2022/02/07	11	39.42	12	40.97	39.25	-1	10,844	-0.01%
2022/01/26	20	41.93	20	42.67	43.10	0	10,742	0.00%
2022/01/25	2	47.90	2	47.05	45.20	0	10,471	0.00%
2022/01/24	116	51.71	118	51.85	49.85	-2	10,159	-0.02%	大買/大賣/
2022/01/21	28	48.41	25	48.51	49.80	3	9,350	0.03%
2022/01/20	7	46.84	8	46.99	46.50	-1	8,843	-0.01%
2022/01/19	29	48.97	31	48.99	48.80	-2	8,564	-0.02%
2022/01/18	38	48.46	37	47.90	48.80	1	8,115	0.01%
2022/01/17	71	49.59	69	49.47	47.70	2	7,635	0.03%
2022/01/14	79	50.11	86	49.87	47.70	-7	6,999	-0.10%
2022/01/13	36	47.72	28	46.65	48.30	8	5,783	0.14%
2022/01/12	73	45.51	73	45.94	43.95	0	5,298	0.00%
2022/01/11	60	46.15	63	46.83	45.00	-3	4,733	-0.06%
2022/01/10	42	49.07	41	49.06	49.95	1	4,432	0.02%
2022/01/07	44	43.35	42	43.81	45.45	2	3,897	0.05%
2022/01/06	18	40.48	18	40.54	41.35	0	3,337	0.00%
2022/01/05	17	41.26	18	40.14	37.60	-1	2,888	-0.03%
2022/01/04	4	37.10	4	37.14	39.45	0	2,393	0.00%
2022/01/03	16	35.81	15	35.27	35.90	1	2,114	0.05%
2021/12/30	1	34.20	0	0.00	34.40	1	1,991	0.05%
2021/12/27	5	34.22	5	33.96	33.35	0	1,896	0.00%
2021/12/24	8	32.90	8	32.50	32.90	0	1,839	0.00%
2021/12/21	7	33.21	7	33.44	32.50	0	1,776	0.00%
2021/12/20	5	32.68	5	32.78	32.50	0	1,663	0.00%
2021/12/17	3	34.85	3	34.37	35.20	0	1,536	0.00%
2021/12/15	0	0.00	1	31.20	31.25	-1	1,281	-0.08%
2021/12/14	2	32.20	1	31.35	30.65	1	1,342	0.07%
2021/12/13	0	0.00	1	30.20	30.30	-1	1,270	-0.08%
2021/12/09	5	29.25	6	29.16	29.00	-1	1,201	-0.08%
2021/12/08	13	30.15	13	30.20	30.05	0	1,221	0.00%
2021/12/07	10	31.65	10	31.95	31.35	0	1,265	0.00%
2021/12/06	6	31.80	5	31.95	31.95	1	1,568	0.06%
2021/12/02	6	31.53	11	32.42	33.00	-5	1,471	-0.34%
2021/12/01	8	31.48	7	31.34	30.60	1	1,336	0.07%
2021/11/30	2	29.55	2	29.85	30.20	0	1,247	0.00%
2021/11/26	1	29.20	1	29.55	29.55	0	1,131	0.00%
2021/11/17	0	0.00	6	25.56	25.45	-6	1,048	-0.57%
2021/11/16	8	26.73	4	26.30	26.10	4	1,037	0.39%
2021/11/10	0	0.00	1	25.10	25.00	-1	1,018	-0.10%
2021/11/04	1	24.95	0	0.00	25.05	1	1,031	0.10%
2021/11/02	1	24.95	0	0.00	24.90	1	1,033	0.10%
2021/10/28	0	0.00	3	25.10	25.05	-3	1,037	-0.29%
2021/10/27	3	24.88	0	0.00	24.90	3	1,042	0.29%
2021/10/22	0	0.00	1	25.30	25.15	-1	1,053	-0.09%
2021/10/18	1	24.80	0	0.00	24.30	1	1,057	0.09%
2021/10/14	2	24.58	2	25.00	24.85	0	1,158	0.00%
2021/09/10	3	31.92	1	30.75	30.75	2	1,127	0.18%
2021/09/09	38	34.72	46	35.05	33.50	-8	1,064	-0.75%
2021/08/19	1	25.65	0	0.00	25.60	1	1,802	0.06%
2021/07/26	0	0.00	1	29.95	29.60	-1	3,649	-0.03%
2021/07/23	1	29.25	0	0.00	30.00	1	3,769	0.03%
2021/07/21	1	29.65	1	29.95	29.20	0	3,803	0.00%
2021/07/06	1	32.50	0	0.00	32.40	1	3,817	0.03%
2021/07/01	3	34.70	0	0.00	34.70	3	3,779	0.08%
2021/06/30	5	35.00	0	0.00	35.00	5	3,780	0.13%
2021/06/29	0	0.00	1	35.20	35.20	-1	3,785	-0.03%
2021/06/28	2	37.10	10	36.58	36.70	-8	3,770	-0.21%
2021/06/25	2	35.35	0	0.00	35.60	2	3,734	0.05%
2021/06/24	2	35.40	2	35.93	35.50	0	3,730	0.00%
2021/06/23	0	0.00	1	34.80	34.90	-1	3,712	-0.03%
2021/06/22	3	34.70	3	34.70	34.95	0	3,702	0.00%
2021/06/18	0	0.00	2	35.80	35.95	-2	3,683	-0.05%
2021/06/17	3	36.45	3	36.95	36.40	0	3,674	0.00%
2021/06/16	14	36.49	6	35.60	37.00	8	3,648	0.22%
2021/06/15	0	0.00	1	35.65	35.55	-1	3,570	-0.03%
2021/06/11	2	37.45	2	38.05	37.40	0	3,533	0.00%
2021/06/09	7	41.09	4	41.04	40.30	3	3,449	0.09%
2021/06/08	27	44.66	27	44.93	39.90	0	3,349	0.00%
2021/06/07	2	43.43	9	43.04	43.75	-7	3,018	-0.23%
2021/06/03	5	37.05	5	37.45	36.20	0	2,881	0.00%
2021/06/01	8	36.25	0	0.00	36.60	8	2,777	0.29%
2021/05/25	0	0.00	12	37.30	37.35	-12	2,682	-0.45%
2021/05/21	4	41.95	2	42.43	41.85	2	2,620	0.08%
2021/05/20	2	48.70	4	46.63	46.50	-2	2,574	-0.08%
2021/05/19	1	46.55	9	48.74	49.20	-8	2,535	-0.32%
2021/05/18	16	49.48	4	48.63	49.85	12	2,414	0.50%
2021/05/14	18	40.28	16	40.10	41.25	2	2,134	0.09%
2021/05/13	10	37.50	0	0.00	37.50	10	1,692	0.59%
2021/05/12	0	0.00	2	34.10	34.10	-2	1,715	-0.12%
2021/05/11	3	30.73	8	30.33	31.00	-5	1,729	-0.29%
2021/05/10	0	0.00	5	29.25	28.20	-5	1,795	-0.28%
2021/05/07	10	27.43	10	27.78	27.85	0	1,868	0.00%
2021/05/06	11	28.95	5	28.64	27.65	6	1,943	0.31%
2021/05/05	10	29.08	5	30.50	30.20	5	2,077	0.24%
2021/04/29	3	27.67	0	0.00	29.50	3	2,884	0.10%
2021/04/26	1	27.80	1	28.30	27.50	0	3,270	0.00%
2021/04/21	0	0.00	2	26.35	27.30	-2	3,292	-0.06%
2021/04/19	2	25.10	0	0.00	25.10	2	3,357	0.06%
2021/04/06	0	0.00	8	26.25	25.80	-8	3,482	-0.23%
2021/03/03	1	26.55	1	26.45	26.55	0	3,500	0.00%
2021/03/02	5	27.18	5	27.69	27.40	0	3,487	0.00%
2021/02/26	6	27.93	6	28.58	27.70	0	3,467	0.00%
2021/02/25	0	0.00	2	27.65	27.20	-2	3,414	-0.06%
2021/02/22	5	26.15	5	26.65	27.30	0	3,335	0.00%
2021/02/18	0	0.00	2	26.35	26.90	-2	3,266	-0.06%
2021/02/17	4	26.75	3	26.88	26.75	1	3,235	0.03%
2021/02/04	10	29.52	8	30.50	29.25	2	3,151	0.06%
2021/02/03	2	29.00	2	29.35	29.35	0	3,061	0.00%
2021/02/02	8	30.19	8	30.34	30.50	0	3,047	0.00%
2021/02/01	22	31.53	22	31.78	31.45	0	2,977	0.00%
2021/01/29	8	30.29	10	30.51	30.10	-2	2,797	-0.07%
2021/01/28	8	31.08	7	30.20	30.20	1	2,708	0.04%
2021/01/27	11	32.91	2	34.05	32.50	9	2,632	0.34%
2021/01/26	63	35.68	69	35.56	36.00	-6	2,563	-0.23%
2021/01/25	0	0.00	1	33.80	33.80	-1	2,127	-0.05%
2021/01/22	49	31.65	46	31.58	30.75	3	2,053	0.15%
2021/01/21	48	30.78	57	30.96	32.15	-9	1,743	-0.52%
2021/01/19	12	26.30	5	26.60	26.60	7	1,296	0.54%
2021/01/18	7	24.54	5	25.30	25.15	2	1,200	0.17%
2021/01/14	5	24.14	5	24.30	23.85	0	1,084	0.00%
2021/01/11	3	23.32	0	0.00	22.95	3	926	0.32%
2021/01/07	0	0.00	3	23.12	22.80	-3	922	-0.33%
2020/12/25	5	22.50	0	0.00	22.50	5	763	0.65%
2020/12/24	7	23.74	5	23.30	23.15	2	746	0.27%
2020/12/14	0	0.00	2	20.35	20.45	-2	634	-0.32%
2020/12/04	0	0.00	7	21.35	21.40	-7	660	-1.06%
2020/11/30	7	22.10	7	21.90	21.90	0	689	0.00%
2020/11/19	0	0.00	2	21.75	21.60	-2	684	-0.29%
2020/11/17	2	21.15	5	21.42	21.30	-3	682	-0.44%
2020/11/16	2	21.85	0	0.00	21.75	2	683	0.29%
2020/11/10	10	22.16	9	22.29	22.15	1	669	0.15%
2020/11/05	7	24.45	10	24.24	24.10	-3	647	-0.46%
2020/11/04	7	23.51	7	23.70	23.70	0	631	0.00%
2020/11/03	17	24.36	14	24.41	24.45	3	637	0.47%
2020/11/02	16	23.57	16	23.18	24.30	0	561	0.00%
2020/10/30	5	22.22	2	22.53	22.10	3	491	0.61%
2020/09/22	9	23.30	0	0.00	23.10	9	715	1.26%
2020/09/08	0	0.00	1	23.80	24.05	-1	928	-0.11%
2020/09/07	1	23.10	0	0.00	23.05	1	942	0.11%
2020/08/05	6	27.09	5	27.40	26.90	1	1,686	0.06%
2020/07/28	0	0.00	2	23.60	23.65	-2	2,432	-0.08%
2020/07/27	1	24.15	0	0.00	24.10	1	2,516	0.04%
2020/07/23	0	0.00	1	25.80	25.30	-1	2,781	-0.04%
2020/07/22	1	26.10	3	26.23	26.05	-2	2,940	-0.07%
2020/07/17	2	25.90	0	0.00	25.20	2	3,263	0.06%
2020/07/16	1	26.90	0	0.00	26.85	1	3,258	0.03%
2020/07/10	0	0.00	14	28.74	28.00	-14	3,387	-0.41%
2020/07/09	7	27.86	0	0.00	27.80	7	3,422	0.20%
2020/07/08	6	27.90	0	0.00	27.85	6	3,474	0.17%
2020/07/03	1	28.50	0	0.00	28.55	1	3,618	0.03%
2020/06/30	0	0.00	1	28.75	29.25	-1	3,877	-0.03%
2020/06/17	0	0.00	1	30.10	30.25	-1	4,191	-0.02%
2020/06/12	4	28.59	9	28.47	29.40	-5	4,545	-0.11%
2020/06/11	5	28.85	1	30.00	28.85	4	4,524	0.09%
2020/06/10	0	0.00	14	30.84	30.70	-14	4,497	-0.31%
2020/06/09	14	29.58	5	30.00	29.75	9	4,464	0.20%
2020/06/03	15	31.24	15	31.32	31.00	0	4,475	0.00%
2020/06/02	5	31.94	9	31.05	30.95	-4	4,474	-0.09%
2020/06/01	5	32.25	5	32.30	32.30	0	4,483	0.00%
2020/05/29	1	33.10	0	0.00	33.10	1	4,458	0.02%
2020/05/28	22	32.25	22	32.44	31.80	0	4,743	0.00%
2020/05/27	24	32.39	24	33.14	32.15	0	4,807	0.00%
2020/05/26	3	33.75	3	34.30	33.95	0	4,999	0.00%
2020/05/25	3	33.50	4	34.11	33.75	-1	5,101	-0.02%
2020/05/22	1	33.60	6	33.80	35.05	-5	5,413	-0.09%
2020/05/21	3	31.00	0	0.00	31.90	3	5,505	0.05%
2020/05/15	1	30.65	1	30.50	30.65	0	5,629	0.00%
2020/05/14	1	31.00	1	33.50	30.00	0	5,641	0.00%
2020/05/13	7	32.39	5	33.00	33.15	2	5,637	0.04%
2020/05/12	36	33.67	37	33.73	33.50	-1	5,637	-0.02%
2020/05/11	16	31.90	17	31.97	33.30	-1	5,578	-0.02%
2020/05/08	22	34.57	19	34.84	32.85	3	5,444	0.06%
2020/05/07	13	37.78	7	36.55	36.50	6	5,356	0.11%
2020/04/30	5	30.84	18	29.84	29.85	-13	5,166	-0.25%
2020/04/29	19	29.73	22	29.99	29.60	-3	5,080	-0.06%
2020/04/28	21	30.01	16	30.68	29.95	5	4,995	0.10%
2020/04/27	16	29.73	18	30.12	30.05	-2	4,806	-0.04%
2020/04/24	37	30.59	44	30.45	30.75	-7	4,685	-0.15%
2020/04/23	6	28.60	6	28.87	28.60	0	4,491	0.00%
2020/04/22	12	28.78	4	28.74	28.60	8	4,532	0.18%
2020/04/21	12	28.86	0	0.00	28.60	12	4,550	0.26%
2020/04/17	5	28.02	3	27.85	28.65	2	4,527	0.04%
2020/04/16	1	29.35	1	29.70	29.05	0	4,493	0.00%
2020/04/15	1	29.00	12	29.39	29.00	-11	4,491	-0.24%
2020/04/14	7	30.42	16	30.24	29.65	-9	4,463	-0.20%
2020/04/13	15	30.45	5	30.80	30.35	10	4,443	0.23%
2020/04/09	4	29.80	2	29.50	29.50	2	4,425	0.05%
2020/04/08	9	29.92	0	0.00	29.80	9	4,422	0.20%
2020/04/07	3	31.95	1	32.70	30.50	2	4,380	0.05%
2020/04/06	3	29.00	13	29.99	31.35	-10	4,264	-0.23%
2020/04/01	7	28.75	7	28.64	28.50	0	4,121	0.00%
2020/03/31	2	28.60	2	28.95	28.45	0	4,089	0.00%
2020/03/30	4	29.08	5	29.61	28.60	-1	4,059	-0.02%
2020/03/27	2	28.73	0	0.00	28.65	2	3,988	0.05%
2020/03/26	5	30.15	4	29.45	29.45	1	3,935	0.03%
2020/03/25	6	29.68	17	30.21	29.40	-11	3,854	-0.29%
2020/03/24	6	29.28	0	0.00	29.80	6	3,756	0.16%
2020/03/20	5	27.55	1	31.00	27.55	4	3,571	0.11%
2020/03/19	1	29.55	0	0.00	29.60	1	3,403	0.03%
2020/03/03	4	33.65	21	33.14	34.70	-17	2,948	-0.58%
2020/02/27	23	26.72	13	27.68	28.75	10	2,489	0.40%
2020/02/26	13	26.47	12	27.25	26.40	1	2,210	0.05%
2020/02/25	20	25.18	27	25.99	26.30	-7	2,061	-0.34%
2020/02/24	7	24.47	4	24.90	24.90	3	1,698	0.18%
2020/02/19	0	0.00	2	20.40	20.60	-2	1,409	-0.14%
2020/02/18	5	21.76	4	21.71	21.20	1	1,380	0.07%
2020/02/14	1	19.90	0	0.00	19.65	1	1,256	0.08%
2020/02/13	2	19.93	3	20.00	20.20	-1	1,232	-0.08%
2020/02/12	2	20.90	0	0.00	20.35	2	1,202	0.17%
2020/02/11	6	21.00	2	22.50	21.60	4	1,163	0.34%
2020/02/10	5	21.52	1	22.30	21.40	4	1,134	0.35%
2020/02/07	0	0.00	4	20.13	21.05	-4	1,079	-0.37%
2020/02/06	1	19.20	1	19.15	19.15	0	1,006	0.00%
2020/02/05	1	21.25	0	0.00	21.25	1	975	0.10%
2020/02/04	15	23.28	0	0.00	23.55	15	894	1.68%
2020/01/31	0	0.00	5	19.50	19.50	-5	667	-0.75%
2020/01/16	0	0.00	1	13.50	13.40	-1	516	-0.19%
2020/01/15	0	0.00	1	13.15	13.60	-1	449	-0.22%
2020/01/10	0	0.00	4	12.30	11.95	-4	336	-1.19%
2020/01/09	9	12.61	0	0.00	12.50	9	318	2.83%
2020/01/08	2	12.20	0	0.00	12.15	2	285	0.70%
2020/01/06	1	13.00	2	13.40	13.40	-1	215	-0.46%
2020/01/03	1	11.75	0	0.00	12.20	1	173	0.58%
2019/12/13	0	0.00	0.6	10.40	10.50	-0.6	29	-2.07%