券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 4 | 76.50 | 10 | 77.07 | 78.20 | -6 | 267 | -2.24% |
|
| 2024/05/07 | 0 | 0.00 | 6 | 74.35 | 75.00 | -6 | 267 | -2.24% |
|
| 2024/05/06 | 0 | 0.00 | 11 | 72.49 | 73.50 | -11 | 265 | -4.15% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 70.22 | 70.10 | -5 | 259 | -1.93% |
|
| 2024/05/02 | 0 | 0.00 | 4 | 70.33 | 70.30 | -4 | 258 | -1.55% |
|
| 2024/04/30 | 0 | 0.00 | 10 | 69.12 | 71.30 | -10 | 258 | -3.87% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 252 | -0.40% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 67.17 | 67.20 | -3 | 252 | -1.19% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 67.47 | 67.50 | -3 | 254 | -1.18% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 68.38 | 67.70 | -6 | 257 | -2.33% |
|
| 2024/04/23 | 0 | 0.00 | 14 | 65.70 | 68.00 | -14 | 256 | -5.46% |
|
| 2024/04/22 | 0 | 0.00 | 12 | 65.18 | 64.50 | -12 | 253 | -4.72% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 67.15 | 66.70 | -2 | 251 | -0.80% |
|
| 2024/04/17 | 0 | 0.00 | 11 | 66.59 | 67.00 | -11 | 253 | -4.34% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 66.70 | 65.40 | -1 | 253 | -0.39% |
|
| 2024/04/15 | 0 | 0.00 | 6 | 66.88 | 67.40 | -6 | 253 | -2.37% |
|
| 2024/04/12 | 0 | 0.00 | 4 | 67.05 | 66.00 | -4 | 252 | -1.58% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 66.97 | 66.10 | -3 | 252 | -1.19% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 67.50 | 67.10 | -1 | 254 | -0.39% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 68.64 | 68.90 | -5 | 251 | -1.99% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 70.35 | 69.70 | -2 | 248 | -0.80% |
|
| 2024/04/01 | 0 | 0.00 | 8 | 70.05 | 69.90 | -8 | 247 | -3.23% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 70.15 | 69.50 | -2 | 244 | -0.82% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 69.75 | 69.50 | -4 | 244 | -1.63% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 69.96 | 69.00 | -5 | 244 | -2.04% |
|
| 2024/03/26 | 0 | 0.00 | 6 | 69.78 | 69.30 | -6 | 241 | -2.49% |
|
| 2024/03/25 | 0 | 0.00 | 17 | 68.10 | 69.80 | -17 | 237 | -7.16% |
|
| 2024/03/22 | 0 | 0.00 | 18 | 63.18 | 64.30 | -18 | 230 | -7.82% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 59.45 | 59.50 | -4 | 226 | -1.77% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 59.66 | 59.60 | -5 | 226 | -2.20% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 59.85 | 59.70 | -4 | 226 | -1.77% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 59.70 | 59.60 | -2 | 226 | -0.88% |
|
| 2024/03/15 | 0 | 0.00 | 8 | 57.93 | 58.60 | -8 | 225 | -3.54% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 226 | -0.44% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 60.30 | 59.90 | -1 | 222 | -0.45% |
|
| 2024/03/11 | 0 | 0.00 | 14 | 61.71 | 61.40 | -14 | 218 | -6.41% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 64.10 | 61.00 | -2 | 214 | -0.93% |
|
| 2024/03/07 | 0 | 0.00 | 23 | 65.20 | 64.50 | -23 | 209 | -11.00% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 65.60 | 65.90 | -10 | 206 | -4.85% |
|
| 2024/03/05 | 0 | 0.00 | 15 | 62.83 | 64.00 | -15 | 200 | -7.48% |
|
| 2024/03/04 | 0 | 0.00 | 50 | 59.27 | 60.20 | -50 | 193 | -25.85% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 54.80 | 54.80 | -2 | 183 | -1.09% |
|
| 2024/02/29 | 0 | 0.00 | 6 | 54.77 | 54.60 | -6 | 180 | -3.32% |
|
| 2024/02/27 | 0 | 0.00 | 7 | 53.79 | 54.50 | -7 | 180 | -3.88% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 53.24 | 52.20 | -5 | 182 | -2.74% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 51.00 | 51.10 | -2 | 182 | -1.09% |
|
| 2024/02/21 | 1 | 46.95 | 0 | 0.00 | 47.00 | 1 | 182 | 0.55% |
|
| 2024/02/20 | 1 | 48.30 | 0 | 0.00 | 48.30 | 1 | 180 | 0.55% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 54.00 | 52.50 | -1 | 184 | -0.54% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 54.48 | 52.00 | -4 | 183 | -2.18% |
|
| 2024/02/15 | 0 | 0.00 | 29 | 54.35 | 55.50 | -29 | 177 | -16.31% |
|
| 2024/02/05 | 0 | 0.00 | 13 | 50.32 | 50.50 | -13 | 164 | -7.90% |
|
| 2024/02/02 | 0 | 0.00 | 6 | 45.67 | 46.10 | -6 | 153 | -3.90% |
|
| 2024/02/01 | 1 | 43.30 | 2 | 46.50 | 43.85 | -1 | 153 | -0.65% |
|
| 2024/01/31 | 0 | 0.00 | 32 | 44.25 | 45.60 | -32 | 149 | -21.35% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 41.33 | 41.50 | -3 | 140 | -2.13% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 40.13 | 39.95 | -3 | 148 | -2.02% |
|
| 2024/01/18 | 0 | 0.00 | 5 | 40.96 | 40.30 | -5 | 181 | -2.75% |
|
| 2024/01/04 | 0 | 0.00 | 4 | 39.90 | 39.85 | -4 | 242 | -1.65% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 40.00 | 39.90 | -1 | 240 | -0.42% |
|
| 2023/12/27 | 0 | 40.90 | 0 | 0.00 | 41.50 | 0 | 237 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 40.80 | 41.60 | -3 | 234 | -1.28% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 40.10 | 39.90 | -2 | 231 | -0.86% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 40.20 | 39.75 | -1 | 231 | -0.43% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 39.75 | 40.00 | -2 | 230 | -0.87% |
|
| 2023/12/18 | 0 | 0.00 | 15 | 39.60 | 39.50 | -15 | 229 | -6.52% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 42.90 | 42.50 | -1 | 185 | -0.54% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 39.60 | 39.90 | -1 | 177 | -0.56% |
|
| 2023/11/16 | 0 | 0.00 | 8 | 39.34 | 39.30 | -8 | 175 | -4.55% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 35.90 | 36.45 | -2 | 163 | -1.22% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 35.15 | 34.90 | -1 | 158 | -0.63% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 34.60 | 34.20 | -1 | 154 | -0.65% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 150 | -0.67% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 33.50 | 33.60 | -1 | 147 | -0.68% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 32.50 | 32.90 | -1 | 144 | -0.69% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 31.50 | 31.90 | -1 | 142 | -0.70% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 138 | -1.44% |
|
| 2023/11/01 | 1 | 28.50 | 0 | 0.00 | 28.80 | 1 | 136 | 0.73% |
|
| 2023/10/31 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 132 | 0.75% |
|
| 2023/10/27 | 10 | 28.92 | 19 | 33.42 | 32.40 | -9 | 122 | -7.36% |
|
| 2023/10/26 | 0 | 0.00 | 7 | 31.21 | 31.00 | -7 | 96 | -7.23% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 29.80 | 29.50 | -1 | 91 | -1.09% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 29.53 | 29.50 | -2 | 88 | -2.26% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 28.70 | 29.00 | -2 | 82 | -2.41% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 28.20 | 28.30 | -2 | 79 | -2.51% |
|
| 2023/10/18 | 0 | 0.00 | 15 | 28.05 | 28.05 | -15 | 71 | -21.08% |
|
| 2023/06/29 | 6 | 22.48 | 0 | 0.00 | 21.75 | 6 | 82 | 7.27% |
|
| 2023/06/05 | 0 | 0.00 | 14 | 25.28 | 24.80 | -14 | 137 | -10.17% |
|
| 2023/06/02 | 14 | 23.10 | 0 | 0.00 | 23.10 | 14 | 121 | 11.44% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 21.30 | 21.65 | -2 | 112 | -1.77% |
|
| 2023/04/10 | 3 | 19.65 | 0 | 0.00 | 19.50 | 3 | 94 | 3.17% |
|
| 2023/03/30 | 2 | 19.10 | 0 | 0.00 | 19.30 | 2 | 91 | 2.18% |
|
| 2023/03/29 | 4 | 20.20 | 0 | 0.00 | 20.20 | 4 | 87 | 4.58% |
|
| 2023/03/15 | 3 | 19.28 | 0 | 0.00 | 19.50 | 3 | 45 | 6.56% |
|
| 2022/08/31 | 5 | 9.98 | 0 | 0.00 | 10.10 | 5 | 120 | 4.16% |
|
| 2022/08/25 | 2 | 9.93 | 0 | 0.00 | 10.05 | 2 | 121 | 1.65% |
|
| 2022/08/23 | 5 | 9.68 | 0 | 0.00 | 9.68 | 5 | 122 | 4.09% |
|
| 2022/08/22 | 10 | 9.32 | 0 | 0.00 | 9.94 | 10 | 120 | 8.28% |
|
| 2022/08/19 | 18 | 10.20 | 0 | 0.00 | 10.10 | 18 | 121 | 14.81% |
|
| 2022/08/02 | 10 | 12.60 | 0 | 0.00 | 12.55 | 10 | 111 | 9.01% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 111 | -0.90% |
|
| 2022/07/29 | 1 | 12.85 | 1 | 13.00 | 13.10 | 0 | 111 | 0.00% |
|
| 2022/07/26 | 2 | 14.30 | 0 | 0.00 | 15.05 | 2 | 102 | 1.95% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 13.75 | 13.75 | -5 | 83 | -5.95% |
|
| 2022/06/17 | 2 | 12.65 | 0 | 0.00 | 12.85 | 2 | 150 | 1.33% |
|
| 2022/06/16 | 1 | 12.90 | 0 | 0.00 | 12.80 | 1 | 149 | 0.67% |
|
| 2022/06/15 | 1 | 12.90 | 0 | 0.00 | 13.00 | 1 | 148 | 0.67% |
|
| 2022/06/14 | 3 | 12.93 | 0 | 0.00 | 12.85 | 3 | 148 | 2.03% |
|
| 2022/06/13 | 1 | 12.95 | 0 | 0.00 | 13.10 | 1 | 148 | 0.68% |
|
| 2022/06/10 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 147 | 0.68% |
|
| 2022/06/09 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 147 | 0.68% |
|
| 2022/06/08 | 3 | 13.00 | 0 | 0.00 | 13.00 | 3 | 146 | 2.04% |
|
| 2022/06/07 | 2 | 13.03 | 0 | 0.00 | 13.05 | 2 | 146 | 1.37% |
|
| 2022/06/06 | 1 | 13.25 | 0 | 0.00 | 13.05 | 1 | 146 | 0.68% |
|
| 2022/06/02 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 147 | 0.68% |
|
| 2022/06/01 | 2 | 13.48 | 0 | 0.00 | 13.40 | 2 | 146 | 1.36% |
|
| 2022/05/31 | 3 | 13.60 | 0 | 0.00 | 13.70 | 3 | 146 | 2.04% |
|
| 2022/05/30 | 3 | 13.70 | 0 | 0.00 | 13.75 | 3 | 146 | 2.05% |
|
| 2022/05/27 | 1 | 13.55 | 0 | 0.00 | 13.65 | 1 | 146 | 0.68% |
|
| 2022/05/26 | 2 | 13.60 | 0 | 0.00 | 13.65 | 2 | 143 | 1.39% |
|
| 2022/05/24 | 1 | 13.70 | 0 | 0.00 | 13.80 | 1 | 150 | 0.66% |
|
| 2022/05/23 | 1 | 13.75 | 0 | 0.00 | 13.85 | 1 | 150 | 0.67% |
|
| 2022/05/18 | 1 | 13.75 | 0 | 0.00 | 13.90 | 1 | 147 | 0.68% |
|
| 2022/05/16 | 1 | 13.70 | 0 | 0.00 | 13.80 | 1 | 149 | 0.67% |
|
| 2022/05/13 | 2 | 13.70 | 0 | 0.00 | 13.85 | 2 | 148 | 1.35% |
|
| 2022/05/12 | 5 | 13.74 | 0 | 0.00 | 13.70 | 5 | 149 | 3.35% |
|
| 2022/05/11 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 145 | 0.69% |
|
| 2022/05/04 | 1 | 14.65 | 0 | 0.00 | 15.05 | 1 | 139 | 0.72% |
|
| 2022/04/20 | 1 | 14.60 | 0 | 0.00 | 15.35 | 1 | 113 | 0.88% |
|
| 2022/04/19 | 32 | 15.37 | 0 | 0.00 | 15.35 | 32 | 105 | 30.24% |
|
| 2022/04/18 | 0 | 0.00 | 40 | 16.67 | 16.95 | -40 | 92 | -43.39% |
|
| 2022/04/15 | 0 | 0.00 | 90 | 15.45 | 15.45 | -90 | 56 | -158.87% |
|
| 2022/04/14 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 50 | 2.00% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 14.20 | 14.35 | -2 | 80 | -2.48% |
|
| 2022/03/09 | 1 | 13.85 | 10 | 13.59 | 13.55 | -9 | 81 | -11.05% |
|
| 2022/03/08 | 2 | 13.95 | 0 | 0.00 | 13.80 | 2 | 82 | 2.42% |
|
| 2022/03/07 | 2 | 14.25 | 0 | 0.00 | 14.10 | 2 | 82 | 2.43% |
|
| 2022/03/01 | 1 | 14.60 | 0 | 0.00 | 15.00 | 1 | 105 | 0.95% |
|
| 2022/02/25 | 7 | 14.79 | 0 | 0.00 | 14.55 | 7 | 105 | 6.66% |
|
| 2022/02/24 | 5 | 15.15 | 0 | 0.00 | 14.90 | 5 | 101 | 4.95% |
|
| 2022/02/23 | 3 | 15.30 | 0 | 0.00 | 15.40 | 3 | 98 | 3.05% |
|
| 2022/02/22 | 4 | 15.33 | 0 | 0.00 | 15.50 | 4 | 98 | 4.07% |
|
| 2022/02/21 | 2 | 15.33 | 0 | 0.00 | 15.50 | 2 | 99 | 2.00% |
|
| 2022/02/18 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 100 | 0.99% |
|
| 2022/02/17 | 4 | 15.43 | 0 | 0.00 | 15.45 | 4 | 101 | 3.93% |
|
| 2022/02/15 | 1 | 15.45 | 0 | 0.00 | 15.55 | 1 | 102 | 0.98% |
|
| 2022/02/11 | 2 | 15.53 | 0 | 0.00 | 15.60 | 2 | 122 | 1.63% |
|
| 2022/02/09 | 2 | 15.58 | 0 | 0.00 | 15.70 | 2 | 123 | 1.62% |
|
| 2022/02/08 | 1 | 15.50 | 0 | 0.00 | 15.65 | 1 | 122 | 0.81% |
|
| 2022/02/07 | 2 | 15.53 | 0 | 0.00 | 15.65 | 2 | 122 | 1.63% |
|
| 2022/01/26 | 4 | 15.26 | 0 | 0.00 | 15.60 | 4 | 122 | 3.26% |
|
| 2022/01/25 | 2 | 15.43 | 0 | 0.00 | 15.45 | 2 | 123 | 1.62% |
|
| 2022/01/24 | 3 | 15.45 | 0 | 0.00 | 15.45 | 3 | 124 | 2.42% |
|
| 2022/01/21 | 4 | 15.53 | 0 | 0.00 | 15.65 | 4 | 125 | 3.20% |
|
| 2022/01/20 | 2 | 15.53 | 0 | 0.00 | 15.65 | 2 | 124 | 1.60% |
|
| 2022/01/19 | 4 | 15.61 | 0 | 0.00 | 15.50 | 4 | 125 | 3.20% |
|
| 2022/01/18 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 124 | 0.80% |
|
| 2022/01/17 | 2 | 15.73 | 0 | 0.00 | 15.75 | 2 | 125 | 1.60% |
|
| 2022/01/14 | 4 | 15.83 | 0 | 0.00 | 15.75 | 4 | 125 | 3.20% |
|
| 2022/01/13 | 1 | 15.90 | 2 | 16.00 | 16.00 | -1 | 124 | -0.80% |
|
| 2022/01/12 | 1 | 15.85 | 4 | 16.05 | 15.95 | -3 | 125 | -2.39% |
|
| 2022/01/11 | 3 | 15.83 | 9 | 16.05 | 16.00 | -6 | 125 | -4.79% |
|
| 2022/01/07 | 5 | 15.69 | 0 | 0.00 | 16.10 | 5 | 121 | 4.10% |
|
| 2022/01/06 | 5 | 15.87 | 0 | 0.00 | 15.80 | 5 | 120 | 4.16% |
|
| 2022/01/03 | 5 | 15.86 | 0 | 0.00 | 15.90 | 5 | 121 | 4.11% |
|
| 2021/12/30 | 3 | 15.93 | 0 | 0.00 | 15.90 | 3 | 120 | 2.48% |
|
| 2021/12/16 | 3 | 15.75 | 0 | 0.00 | 15.75 | 3 | 109 | 2.73% |
|
| 2021/12/15 | 16 | 15.75 | 0 | 0.00 | 15.85 | 16 | 110 | 14.48% |
|
| 2021/12/14 | 4 | 15.98 | 0 | 0.00 | 15.90 | 4 | 108 | 3.69% |
|
| 2021/12/02 | 4 | 15.81 | 0 | 0.00 | 15.70 | 4 | 104 | 3.82% |
|
| 2021/11/30 | 4 | 16.08 | 0 | 0.00 | 16.10 | 4 | 104 | 3.84% |
|
| 2021/11/29 | 0 | 0.00 | 6 | 16.99 | 17.00 | -6 | 101 | -5.94% |
|
| 2021/11/26 | 2 | 15.33 | 2 | 16.33 | 16.00 | 0 | 84 | 0.00% |
|
| 2021/11/25 | 2 | 15.48 | 0 | 0.00 | 15.40 | 2 | 81 | 2.47% |
|
| 2021/11/23 | 3 | 15.25 | 0 | 0.00 | 15.35 | 3 | 81 | 3.69% |
|
| 2021/11/22 | 1 | 15.25 | 0 | 0.00 | 15.40 | 1 | 81 | 1.23% |
|
| 2021/11/19 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 81 | 1.22% |
|
| 2021/11/18 | 9 | 15.16 | 0 | 0.00 | 15.20 | 9 | 82 | 10.96% |
|
| 2021/11/17 | 3 | 15.28 | 0 | 0.00 | 15.45 | 3 | 81 | 3.69% |
|
| 2021/11/16 | 13 | 15.56 | 0 | 0.00 | 15.40 | 13 | 81 | 16.01% |
|
| 2021/11/15 | 6 | 15.72 | 0 | 0.00 | 15.70 | 6 | 82 | 7.31% |
|
| 2021/11/12 | 12 | 15.68 | 0 | 0.00 | 15.45 | 12 | 82 | 14.61% |
|
| 2021/11/11 | 11 | 15.83 | 0 | 0.00 | 16.00 | 11 | 82 | 13.40% |
|
| 2021/11/10 | 0 | 0.00 | 30 | 16.50 | 16.50 | -30 | 75 | -39.93% |
|
| 2021/11/09 | 3 | 15.00 | 0 | 0.00 | 15.00 | 3 | 62 | 4.78% |
|
| 2021/11/08 | 4 | 15.08 | 0 | 0.00 | 15.00 | 4 | 62 | 6.39% |
|
| 2021/11/05 | 5 | 15.09 | 0 | 0.00 | 15.10 | 5 | 63 | 7.91% |
|
| 2021/11/04 | 3 | 15.10 | 0 | 0.00 | 15.10 | 3 | 64 | 4.64% |
|
| 2021/11/03 | 4 | 15.15 | 0 | 0.00 | 15.20 | 4 | 67 | 5.92% |
|
| 2021/11/02 | 9 | 15.12 | 0 | 0.00 | 15.15 | 9 | 70 | 12.70% |
|
| 2021/11/01 | 3 | 15.07 | 0 | 0.00 | 15.10 | 3 | 70 | 4.24% |
|
| 2021/10/29 | 13 | 15.14 | 0 | 0.00 | 15.05 | 13 | 71 | 18.19% |
|
| 2021/10/28 | 5 | 15.28 | 0 | 0.00 | 15.30 | 5 | 70 | 7.08% |
|
| 2021/10/27 | 3 | 15.23 | 0 | 0.00 | 15.35 | 3 | 70 | 4.24% |
|
| 2021/10/26 | 5 | 15.27 | 0 | 0.00 | 15.30 | 5 | 71 | 7.03% |
|
| 2021/10/25 | 5 | 15.26 | 0 | 0.00 | 15.30 | 5 | 71 | 6.99% |
|
| 2021/10/22 | 2 | 15.33 | 0 | 0.00 | 15.40 | 2 | 72 | 2.75% |
|
| 2021/10/21 | 4 | 15.38 | 0 | 0.00 | 15.30 | 4 | 73 | 5.42% |
|
| 2021/10/20 | 2 | 15.30 | 0 | 0.00 | 15.40 | 2 | 74 | 2.69% |
|
| 2021/10/19 | 6 | 15.38 | 0 | 0.00 | 15.30 | 6 | 74 | 8.03% |
|
| 2021/10/18 | 2 | 15.38 | 0 | 0.00 | 15.20 | 2 | 76 | 2.62% |
|
| 2021/10/15 | 6 | 15.53 | 0 | 0.00 | 15.55 | 6 | 77 | 7.69% |
|
| 2021/10/14 | 4 | 15.24 | 0 | 0.00 | 15.40 | 4 | 83 | 4.80% |
|
| 2021/10/13 | 15 | 15.24 | 0 | 0.00 | 15.20 | 15 | 83 | 17.86% |
|
| 2021/10/12 | 19 | 15.39 | 0 | 0.00 | 15.35 | 19 | 83 | 22.72% |
|
| 2021/10/08 | 2 | 15.50 | 0 | 0.00 | 15.55 | 2 | 84 | 2.37% |
|
| 2021/10/07 | 6 | 15.48 | 0 | 0.00 | 15.50 | 6 | 84 | 7.06% |
|
| 2021/10/06 | 1 | 15.40 | 0 | 0.00 | 15.55 | 1 | 85 | 1.16% |
|
| 2021/10/05 | 17 | 15.53 | 0 | 0.00 | 15.40 | 17 | 88 | 19.31% |
|
| 2021/10/04 | 12 | 15.71 | 0 | 0.00 | 15.65 | 12 | 89 | 13.46% |
|
| 2021/10/01 | 4 | 15.76 | 0 | 0.00 | 15.90 | 4 | 91 | 4.36% |
|
| 2021/09/30 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 91 | 1.09% |
|
| 2021/09/29 | 4 | 15.76 | 0 | 0.00 | 15.80 | 4 | 92 | 4.32% |
|
| 2021/09/28 | 1 | 15.80 | 0 | 0.00 | 16.00 | 1 | 93 | 1.07% |
|
| 2021/09/27 | 6 | 15.79 | 0 | 0.00 | 15.80 | 6 | 94 | 6.33% |
|
| 2021/09/23 | 6 | 15.53 | 0 | 0.00 | 15.65 | 6 | 96 | 6.23% |
|
| 2021/09/22 | 2 | 15.40 | 0 | 0.00 | 15.50 | 2 | 96 | 2.08% |
|
| 2021/09/17 | 27 | 15.46 | 0 | 0.00 | 15.45 | 27 | 99 | 27.09% |
|
| 2021/09/16 | 9 | 15.57 | 0 | 0.00 | 15.55 | 9 | 99 | 9.02% |
|
| 2021/09/15 | 17 | 15.64 | 0 | 0.00 | 15.55 | 17 | 101 | 16.70% |
|
| 2021/09/14 | 27 | 15.65 | 0 | 0.00 | 15.65 | 27 | 104 | 25.96% |
|
| 2021/09/13 | 13 | 15.67 | 0 | 0.00 | 15.70 | 13 | 106 | 12.16% |
|
| 2021/09/10 | 15 | 15.67 | 0 | 0.00 | 15.70 | 15 | 110 | 13.55% |
|
| 2021/09/09 | 21 | 15.73 | 0 | 0.00 | 15.70 | 21 | 113 | 18.53% |
|
| 2021/09/08 | 3 | 15.80 | 0 | 0.00 | 15.85 | 3 | 115 | 2.59% |
|
| 2021/09/07 | 18 | 15.47 | 0 | 0.00 | 15.60 | 18 | 116 | 15.49% |
|
| 2021/09/06 | 29 | 15.46 | 0 | 0.00 | 15.40 | 29 | 117 | 24.75% |
|
| 2021/09/03 | 31 | 15.55 | 0 | 0.00 | 15.50 | 31 | 119 | 25.90% |
|
| 2021/09/02 | 32 | 15.55 | 0 | 0.00 | 15.60 | 32 | 122 | 26.12% |
|
| 2021/09/01 | 15 | 15.61 | 0 | 0.00 | 15.60 | 15 | 123 | 12.16% |
|
| 2021/08/31 | 12 | 15.63 | 0 | 0.00 | 15.65 | 12 | 125 | 9.59% |
|
| 2021/08/30 | 31 | 15.64 | 0 | 0.00 | 15.75 | 31 | 128 | 24.20% |
|
| 2021/08/27 | 15 | 15.81 | 0 | 0.00 | 15.80 | 15 | 129 | 11.59% |
|
| 2021/08/26 | 18 | 15.62 | 0 | 0.00 | 15.85 | 18 | 130 | 13.76% |
|
| 2021/08/25 | 17 | 15.63 | 0 | 0.00 | 15.65 | 17 | 134 | 12.65% |
|
| 2021/08/24 | 29 | 15.61 | 0 | 0.00 | 15.60 | 29 | 137 | 21.13% |
|
| 2021/08/23 | 23 | 15.62 | 0 | 0.00 | 15.65 | 23 | 143 | 16.02% |
|
| 2021/08/20 | 27 | 15.56 | 0 | 0.00 | 15.55 | 27 | 152 | 17.73% |
|
| 2021/08/19 | 67 | 15.54 | 0 | 0.00 | 15.45 | 67 | 161 | 41.49% |
|
| 2021/08/18 | 15 | 15.61 | 0 | 0.00 | 15.65 | 15 | 163 | 9.20% |
|
| 2021/08/17 | 43 | 15.66 | 0 | 0.00 | 15.60 | 43 | 167 | 25.61% |
|
| 2021/08/16 | 28 | 15.71 | 0 | 0.00 | 15.70 | 28 | 169 | 16.57% |
|
| 2021/08/13 | 16 | 15.69 | 0 | 0.00 | 15.75 | 16 | 173 | 9.23% |
|
| 2021/08/12 | 12 | 15.65 | 0 | 0.00 | 15.70 | 12 | 179 | 6.68% |
|
| 2021/08/11 | 19 | 15.64 | 0 | 0.00 | 15.75 | 19 | 191 | 9.91% |
|
| 2021/08/10 | 15 | 15.64 | 5 | 15.55 | 15.65 | 10 | 221 | 4.51% |
|
| 2021/08/09 | 60 | 15.80 | 0 | 0.00 | 15.55 | 60 | 268 | 22.39% |
|
| 2021/08/06 | 16 | 15.95 | 0 | 0.00 | 16.00 | 16 | 291 | 5.49% |
|
| 2021/08/05 | 4 | 15.93 | 0 | 0.00 | 15.95 | 4 | 344 | 1.16% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 373 | -0.54% |
|
| 2021/07/28 | 3 | 15.35 | 0 | 0.00 | 15.45 | 3 | 374 | 0.80% |
|
| 2021/06/21 | 1 | 16.05 | 0 | 0.00 | 15.70 | 1 | 476 | 0.21% |
|
| 2021/06/03 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 475 | 0.21% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 17.20 | 17.00 | -5 | 484 | -1.03% |
|
| 2021/05/27 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 505 | 0.40% |
|
| 2021/05/25 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 531 | 0.19% |
|
| 2021/05/19 | 1 | 16.70 | 0 | 0.00 | 16.95 | 1 | 547 | 0.18% |
|
| 2021/05/14 | 2 | 17.98 | 0 | 0.00 | 17.90 | 2 | 459 | 0.44% |
|
| 2021/05/13 | 1 | 19.45 | 0 | 0.00 | 19.55 | 1 | 434 | 0.23% |
|
| 2021/05/04 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 351 | 0.28% |
|
| 2021/05/03 | 2 | 17.90 | 0 | 0.00 | 17.60 | 2 | 349 | 0.57% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 17.25 | 17.80 | -1 | 349 | -0.29% |
|
| 2021/04/23 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 344 | 0.29% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 17.70 | 17.60 | -1 | 329 | -0.30% |
|
| 2021/04/13 | 1 | 20.05 | 0 | 0.00 | 18.20 | 1 | 322 | 0.31% |
|
| 2021/03/08 | 1 | 17.55 | 0 | 0.00 | 17.25 | 1 | 271 | 0.37% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 17.20 | 17.35 | -1 | 260 | -0.38% |
|
| 2021/03/02 | 1 | 18.05 | 0 | 0.00 | 17.40 | 1 | 256 | 0.39% |
|
| 2020/12/30 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 351 | 0.57% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 18.50 | 17.75 | -2 | 353 | -0.57% |
|
| 2020/12/22 | 2 | 17.50 | 0 | 0.00 | 18.65 | 2 | 352 | 0.57% |
|
| 2020/12/16 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 349 | 0.29% |
|
| 2020/10/30 | 0 | 0.00 | 0.4 | 19.00 | 19.30 | -0.4 | 482 | -0.08% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 23.50 | 23.40 | -2 | 2,265 | -0.09% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 25.58 | 24.90 | -3 | 2,248 | -0.13% |
|
| 2020/07/20 | 0 | 0.00 | 30 | 23.90 | 25.00 | -30 | 2,109 | -1.42% |
|
| 2020/07/17 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 2,068 | 0.05% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 29.95 | 29.05 | -1 | 2,018 | -0.05% |
|
| 2020/07/15 | 0 | 0.00 | 9 | 29.30 | 30.80 | -9 | 1,983 | -0.45% |
|
| 2020/07/14 | 30 | 33.65 | 11 | 31.40 | 29.60 | 19 | 1,907 | 1.00% |
|
| 2020/07/13 | 22 | 30.23 | 20 | 30.11 | 31.55 | 2 | 1,793 | 0.11% |
|
| 2020/07/10 | 4 | 28.70 | 0 | 0.00 | 28.70 | 4 | 1,666 | 0.24% |
|
| 2020/07/07 | 6 | 21.83 | 0 | 0.00 | 21.60 | 6 | 1,505 | 0.40% |
|
| 2020/07/06 | 16 | 23.30 | 0 | 0.00 | 23.15 | 16 | 1,476 | 1.08% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 1,402 | -0.07% |
|
| 2020/06/16 | 1 | 24.90 | 0 | 0.00 | 25.90 | 1 | 1,294 | 0.08% |
|
| 2020/06/15 | 1 | 23.60 | 22 | 23.34 | 24.20 | -21 | 1,207 | -1.74% |
|
| 2020/06/12 | 20 | 21.15 | 1 | 21.45 | 22.00 | 19 | 1,124 | 1.69% |
|
| 2020/06/11 | 1 | 21.00 | 1 | 20.45 | 21.00 | 0 | 1,077 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 6 | 17.27 | 17.30 | -6 | 945 | -0.63% |
|
| 2020/06/04 | 6 | 17.00 | 0 | 0.00 | 17.00 | 6 | 955 | 0.63% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 17.80 | 18.50 | -1 | 978 | -0.10% |
|
| 2020/05/27 | 4 | 20.53 | 0 | 0.00 | 19.45 | 4 | 947 | 0.42% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 9.41 | 9.38 | -2 | 695 | -0.29% |
|
| 2020/04/21 | 0 | 0.00 | 20 | 9.56 | 9.50 | -20 | 694 | -2.88% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 9.91 | 9.73 | -5 | 691 | -0.72% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 9.72 | 9.71 | -3 | 688 | -0.44% |
|
| 2020/04/14 | 0 | 0.00 | 10 | 9.63 | 9.70 | -10 | 683 | -1.46% |
|
| 2020/04/13 | 0 | 0.00 | 19 | 9.68 | 9.56 | -19 | 683 | -2.78% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 9.12 | 9.10 | -1 | 683 | -0.15% |
|
| 2020/03/19 | 10 | 8.06 | 0 | 0.00 | 7.85 | 10 | 650 | 1.54% |
|
| 2020/03/17 | 50 | 9.13 | 0 | 0.00 | 9.00 | 50 | 632 | 7.91% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 14.45 | 14.75 | -1 | 502 | -0.20% |
|
| 2020/03/05 | 1 | 15.80 | 0 | 0.00 | 14.35 | 1 | 482 | 0.21% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 13.38 | 13.30 | -3 | 359 | -0.84% |
|
| 2020/02/25 | 3 | 12.72 | 0 | 0.00 | 12.80 | 3 | 264 | 1.13% |
|
| 2019/12/17 | 0 | 0.00 | 0.1 | 10.00 | 10.05 | -0.1 | 65 | -0.13% |
|
| 2019/06/06 | 0 | 0.00 | 3 | 9.67 | 9.67 | -3 | 98 | -3.05% |
|
| 2019/06/05 | 2 | 9.76 | 0 | 0.00 | 9.76 | 2 | 98 | 2.02% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 9.75 | 9.75 | -2 | 101 | -1.97% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 102 | -1.96% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 10.50 | 10.35 | -1 | 103 | -0.96% |
|
| 2019/05/15 | 3 | 11.00 | 1 | 10.90 | 10.90 | 2 | 106 | 1.87% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 11.05 | 11.40 | -2 | 108 | -1.85% |
|
| 2019/05/03 | 6 | 11.65 | 0 | 0.00 | 11.65 | 6 | 112 | 5.33% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 12.15 | 12.15 | -2 | 142 | -1.40% |
|
| 2019/04/19 | 2 | 12.50 | 0 | 0.00 | 12.30 | 2 | 147 | 1.36% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 12.35 | 12.30 | -3 | 148 | -2.01% |
|
| 2019/04/17 | 2 | 12.60 | 0 | 0.00 | 12.45 | 2 | 153 | 1.30% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 12.40 | 12.40 | -2 | 159 | -1.25% |
|
| 2019/04/12 | 3 | 12.60 | 0 | 0.00 | 12.45 | 3 | 159 | 1.88% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 12.45 | 12.45 | -5 | 152 | -3.27% |
|
| 2019/03/25 | 5 | 13.00 | 5 | 12.86 | 12.90 | 0 | 150 | 0.00% |
|
| 2019/03/20 | 3 | 12.47 | 0 | 0.00 | 12.50 | 3 | 147 | 2.03% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 12.65 | 12.65 | -3 | 146 | -2.04% |
|
| 2019/03/14 | 5 | 12.66 | 0 | 0.00 | 13.40 | 5 | 138 | 3.61% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 130 | -1.54% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 130 | -1.53% |
|
| 2019/03/11 | 2 | 12.58 | 0 | 0.00 | 12.45 | 2 | 130 | 1.53% |
|
| 2019/03/08 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 130 | 0.77% |
|
| 2019/03/07 | 1 | 12.40 | 2 | 12.05 | 12.10 | -1 | 129 | -0.77% |
|
| 2019/03/06 | 2 | 12.25 | 0 | 0.00 | 12.10 | 2 | 128 | 1.56% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 12.05 | 12.05 | -2 | 127 | -1.56% |
|
| 2019/02/27 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 126 | 0.79% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 125 | -0.80% |
|
| 2019/02/22 | 0 | 0.00 | 4 | 12.20 | 12.20 | -4 | 123 | -3.24% |
|
| 2019/02/21 | 4 | 12.45 | 0 | 0.00 | 12.35 | 4 | 122 | 3.25% |
|
| 2019/02/20 | 0 | 0.00 | 6 | 12.30 | 12.30 | -6 | 120 | -4.96% |
|
| 2019/02/19 | 6 | 12.61 | 0 | 0.00 | 12.40 | 6 | 120 | 4.98% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 12.35 | 12.35 | -4 | 119 | -3.34% |
|
| 2019/02/15 | 5 | 12.90 | 0 | 0.00 | 12.60 | 5 | 117 | 4.26% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 117 | -0.85% |
|
| 2019/02/13 | 1 | 12.50 | 0 | 0.00 | 12.60 | 1 | 117 | 0.85% |
|
| 2019/01/24 | 1 | 13.10 | 0 | 0.00 | 13.30 | 1 | 110 | 0.90% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 108 | -1.84% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 107 | -0.93% |
|
| 2019/01/16 | 3 | 13.75 | 0 | 0.00 | 13.75 | 3 | 105 | 2.84% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 13.90 | 14.00 | -3 | 94 | -3.19% |
|
| 2019/01/10 | 3 | 12.00 | 0 | 0.00 | 11.75 | 3 | 69 | 4.33% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 11.60 | 11.60 | -2 | 67 | -2.98% |
|
| 2019/01/08 | 2 | 11.40 | 0 | 0.00 | 12.20 | 2 | 61 | 3.24% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 54 | -3.66% |
|
| 2019/01/03 | 2 | 11.40 | 0 | 0.00 | 11.10 | 2 | 58 | 3.45% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 62 | -1.59% |
|
| 2018/12/26 | 1 | 11.55 | 1 | 11.15 | 11.15 | 0 | 62 | 0.00% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 63 | -1.58% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 63 | -1.58% |
|
| 2018/12/19 | 3 | 11.52 | 3 | 11.25 | 11.25 | 0 | 64 | 0.00% |
|
| 2018/12/18 | 3 | 11.52 | 0 | 0.00 | 11.30 | 3 | 64 | 4.66% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 13.00 | 13.20 | -1 | 86 | -1.16% |
|
| 2018/11/12 | 1 | 12.75 | 20 | 13.20 | 13.20 | -19 | 85 | -22.31% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 115 | -0.87% |
|
| 2018/08/10 | 1 | 18.90 | 0 | 0.00 | 18.75 | 1 | 120 | 0.83% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 18.47 | 18.45 | -5 | 398 | -1.26% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 18.50 | 18.50 | -10 | 397 | -2.52% |
|
| 2018/05/10 | 5 | 18.60 | 0 | 0.00 | 18.60 | 5 | 396 | 1.26% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 232 | -0.86% |
|
| 2018/04/10 | 2 | 22.85 | 26 | 22.85 | 22.85 | -24 | 189 | -12.64% |
|
| 2018/03/26 | 0 | 0.00 | 5 | 19.70 | 19.70 | -5 | 187 | -2.67% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 19.30 | 19.55 | -5 | 187 | -2.67% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 19.00 | 19.00 | -5 | 185 | -2.69% |
|
| 2018/03/06 | 0 | 0.00 | 4 | 18.50 | 19.15 | -4 | 186 | -2.14% |
|
| 2018/03/02 | 0 | 0.00 | 7 | 18.30 | 18.30 | -7 | 197 | -3.55% |
|