和成 (1810)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
20.10
漲跌
▼0.05
漲幅
-0.25%
成交量
2,561張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	19.93	0	0.00	20.15	2	3,759	0.05%
2024/05/24	107	21.28	113	21.41	20.35	-6	3,680	-0.16%	大買/大賣/
2024/05/23	45	19.90	40	20.28	20.65	5	3,141	0.16%
2024/05/14	3	19.10	0	0.00	19.10	3	2,876	0.10%
2024/05/08	0	0.00	1	18.55	18.50	-1	2,839	-0.04%
2024/05/07	0	0.00	6	18.80	18.80	-6	2,826	-0.21%
2024/05/03	0	0.00	4	19.00	19.00	-4	2,787	-0.14%
2024/05/02	0	0.00	1	19.40	19.50	-1	2,765	-0.04%
2024/04/29	0	0.00	20	19.80	19.65	-20	2,743	-0.73%
2024/04/22	1	19.15	1	19.00	19.00	0	2,627	0.00%
2024/04/19	6	20.10	1	19.75	19.95	5	2,584	0.19%
2024/04/18	5	21.22	4	21.41	21.00	1	2,425	0.04%
2024/04/17	159.4	22.25	154	21.57	21.75	5.4	2,195	0.25%	大買/大賣/
2024/04/16	33	20.78	10	20.90	20.90	23	1,445	1.59%
2024/04/15	1	18.60	1	19.00	19.00	0	1,050	0.00%
2024/03/29	0	0.00	0.1	17.50	17.40	-0.1	937	-0.01%
2024/03/21	0	0.00	0.1	16.30	16.20	-0.1	847	-0.02%
2024/03/11	0	0.00	1	17.25	17.35	-1	840	-0.12%
2024/03/08	0	0.00	2	16.90	16.95	-2	840	-0.24%
2024/03/07	0	0.00	10	17.40	17.35	-10	840	-1.19%
2024/03/01	0.1	17.65	0	0.00	17.70	0.1	844	0.01%
2024/02/27	0.1	17.55	0	0.00	17.70	0.1	892	0.01%
2024/02/26	5	17.75	0	0.00	17.90	5	887	0.56%
2024/02/23	0.1	17.60	0	0.00	17.50	0.1	870	0.01%
2024/02/19	0	0.00	6	17.80	17.80	-6	870	-0.69%
2024/01/15	0	0.00	2	18.13	17.90	-2	812	-0.25%
2024/01/10	1	18.55	0	0.00	17.45	1	778	0.13%
2023/12/26	0	18.50	0	0.00	18.60	0	776	0.00%
2023/12/07	0	0.00	1	18.10	18.10	-1	889	-0.11%
2023/12/05	1	18.30	0	0.00	18.10	1	1,003	0.10%
2023/12/01	0	0.00	3	18.10	18.10	-3	1,011	-0.30%
2023/11/24	10	19.15	10	18.90	18.80	0	1,256	0.00%
2023/11/07	0	0.00	2	18.75	18.90	-2	1,684	-0.12%
2023/11/03	0	0.00	0.1	18.30	18.40	-0.1	1,693	-0.01%
2023/10/11	2	19.30	0	0.00	19.20	2	2,033	0.10%
2023/09/26	5	19.35	2	19.40	19.30	3	2,247	0.13%
2023/09/19	1	20.15	0	0.00	20.15	1	2,385	0.04%
2023/09/12	1	20.95	0	0.00	20.75	1	3,049	0.03%
2023/09/11	13	21.66	13	21.73	21.60	0	3,065	0.00%
2023/09/07	2	21.28	0	0.00	20.95	2	3,043	0.07%
2023/08/29	7	20.80	17	20.48	20.60	-10	3,339	-0.30%
2023/08/28	10	20.35	1	21.30	21.65	9	3,215	0.28%
2023/08/18	0	0.00	1	19.55	19.50	-1	3,241	-0.03%
2023/08/14	0	0.00	1	19.80	19.45	-1	3,499	-0.03%
2023/08/10	1	20.20	0	0.00	20.10	1	3,631	0.03%
2023/08/07	0	0.00	10	21.25	21.25	-10	3,859	-0.26%
2023/08/04	0	0.00	4	21.30	21.30	-4	3,984	-0.10%
2023/08/02	14	21.25	5	21.45	21.20	9	4,096	0.22%
2023/08/01	5	21.35	0	0.00	21.30	5	4,220	0.12%
2023/07/27	0	0.00	1	21.25	21.30	-1	4,313	-0.02%
2023/07/25	0	0.00	0	21.15	21.15	0	4,434	0.00%
2023/07/21	1	21.70	0	0.00	21.50	1	4,548	0.02%
2023/07/20	0	0.00	1	21.95	22.15	-1	4,614	-0.02%
2023/07/19	1	21.15	0	0.00	21.20	1	4,665	0.02%
2023/07/17	1	22.20	3	21.40	21.90	-2	5,591	-0.04%
2023/07/12	3	23.30	13	22.88	22.80	-10	6,958	-0.14%
2023/07/10	0	0.00	5	23.70	23.75	-5	7,551	-0.07%
2023/07/07	10	23.30	11	23.40	23.45	-1	7,612	-0.01%
2023/07/06	2	23.85	0	0.00	23.80	2	7,605	0.03%
2023/07/05	1.5	23.85	0	0.00	23.90	1.5	7,638	0.02%
2023/07/04	0	0.00	1	23.95	23.85	-1	7,674	-0.01%
2023/07/03	1	24.50	0	0.00	24.45	1	7,694	0.01%
2023/06/30	0	0.00	1	24.60	24.40	-1	7,668	-0.01%
2023/06/29	4	23.98	0	0.00	24.00	4	7,630	0.05%
2023/06/28	0	0.00	3	24.35	23.95	-3	7,620	-0.04%
2023/06/27	2	23.90	0	0.00	23.65	2	7,638	0.03%
2023/06/26	0	0.00	8	24.03	24.15	-8	7,813	-0.10%
2023/06/21	2	24.50	0	0.00	24.50	2	7,844	0.03%
2023/06/20	9	24.96	3	25.75	25.00	6	7,823	0.08%
2023/06/19	9	25.63	3	25.68	25.55	6	7,690	0.08%
2023/06/16	12	24.83	3	25.43	24.50	9	7,418	0.12%
2023/06/15	3	24.15	5	23.94	24.15	-2	7,180	-0.03%
2023/06/14	3	23.50	1	23.45	23.50	2	7,146	0.03%
2023/06/13	0	0.00	3	23.60	23.95	-3	7,153	-0.04%
2023/06/12	3	23.25	0	0.00	23.35	3	7,116	0.04%
2023/06/09	6	24.10	0	0.00	23.80	6	7,111	0.08%
2023/06/08	4	24.18	1	24.15	24.05	3	7,114	0.04%
2023/06/05	5	25.10	0	0.00	25.05	5	7,125	0.07%
2023/06/02	1	23.60	0	0.00	23.35	1	6,928	0.01%
2023/05/26	3	23.30	0	0.00	23.20	3	7,126	0.04%
2023/05/24	6	24.93	6	24.80	24.60	0	7,428	0.00%
2023/05/23	3	24.05	0	0.00	24.50	3	7,584	0.04%
2023/05/22	6	23.70	1	23.95	24.05	5	7,605	0.07%
2023/05/18	0	0.00	20	23.75	23.30	-20	7,672	-0.26%
2023/05/17	62	23.86	42	23.97	24.00	20	7,640	0.26%
2023/05/15	0	0.00	5	23.13	23.25	-5	7,748	-0.06%
2023/05/12	0	0.00	4	24.91	23.75	-4	8,238	-0.05%
2023/05/11	0	0.00	4	24.91	23.50	-4	8,319	-0.05%
2023/05/10	0	0.00	5	25.79	25.60	-5	8,203	-0.06%
2023/05/09	6	25.28	5.1	25.30	25.20	0.9	8,140	0.01%
2023/05/08	2	26.07	0	0.00	26.00	2	8,070	0.03%
2023/05/05	4	28.09	1	26.60	26.95	3	7,974	0.04%
2023/05/04	1	28.05	0	0.00	27.95	1	8,130	0.01%
2023/05/03	0	0.00	3	27.90	28.00	-3	8,410	-0.04%
2023/05/02	1	27.51	0	0.00	27.50	1	8,385	0.01%
2023/04/28	0	0.00	2	27.85	27.85	-2	8,408	-0.02%
2023/04/27	12.1	27.88	4	27.60	28.30	8.1	8,357	0.10%
2023/04/26	0	0.00	10	27.15	26.95	-10	8,285	-0.12%
2023/04/25	4	27.35	0.1	26.40	26.95	3.9	8,274	0.05%
2023/04/24	0.1	26.10	2.8	26.34	26.85	-2.8	8,239	-0.03%
2023/04/21	1	25.45	7.4	25.57	25.45	-6.4	8,249	-0.08%
2023/04/20	17	28.53	15	28.41	27.10	2	8,126	0.02%
2023/04/19	24	29.17	28	28.67	27.80	-4	7,398	-0.05%
2023/04/18	2	27.43	5	27.38	27.70	-3	6,568	-0.05%
2023/04/17	5	25.19	16	25.10	25.20	-11	6,327	-0.17%
2023/04/14	1	22.95	12	22.95	22.95	-11	6,122	-0.18%
2023/04/13	17	20.14	10	20.78	20.90	7	6,082	0.12%
2023/04/12	0	0.00	1	19.10	19.00	-1	5,893	-0.02%
2023/04/10	4	19.05	8	18.95	18.80	-4	6,026	-0.07%
2023/04/07	0	0.00	4	18.80	18.75	-4	6,306	-0.06%
2023/04/06	1	18.35	6	18.73	18.55	-5	6,525	-0.08%
2023/03/30	3	18.15	0	0.00	18.15	3	6,728	0.04%
2023/03/29	14	18.31	15.2	18.19	18.20	-1.2	7,074	-0.02%
2023/03/28	4	18.74	7	18.79	18.40	-3	7,402	-0.04%
2023/03/27	86.2	18.89	76	18.69	19.00	10.2	7,692	0.13%
2023/03/24	3	18.07	0	0.00	17.90	3	9,060	0.03%
2023/03/22	5	17.55	0	0.00	17.60	5	9,426	0.05%
2023/03/16	1	17.30	0	0.00	17.30	1	9,670	0.01%
2023/03/15	2	18.20	0	0.00	17.85	2	9,719	0.02%
2023/03/13	0	0.00	1	17.90	18.05	-1	9,878	-0.01%
2023/03/10	0	0.00	8	18.88	18.20	-8	9,949	-0.08%
2023/03/09	5	19.20	0	0.00	19.15	5	9,959	0.05%
2023/03/08	0	0.00	7	19.61	19.50	-7	10,085	-0.07%
2023/03/07	0	0.00	1	19.85	19.40	-1	10,293	-0.01%
2023/03/03	27	19.63	11	19.80	19.50	16	12,572	0.13%
2023/03/01	0	0.00	1	19.20	19.10	-1	13,676	-0.01%
2023/02/24	2	19.38	5	19.41	19.15	-3	13,861	-0.02%
2023/02/23	37	20.04	31	20.23	19.60	6	13,944	0.04%
2023/02/22	17	19.52	23	19.63	19.85	-6	13,896	-0.04%
2023/02/21	3	19.93	4	19.68	19.40	-1	13,698	-0.01%
2023/02/17	44	19.36	42	19.35	19.05	2	13,352	0.01%
2023/02/16	5	18.68	0	0.00	18.75	5	13,184	0.04%
2023/02/15	3	18.50	0	0.00	18.65	3	13,158	0.02%
2023/02/13	35	19.36	64	19.63	19.00	-29	13,110	-0.22%
2023/02/10	95	19.46	80	19.37	19.65	15	13,056	0.11%
2023/02/09	7	18.89	2	18.90	18.65	5	12,600	0.04%
2023/02/08	0	0.00	5	18.40	18.35	-5	12,507	-0.04%
2023/02/07	5	18.70	0	0.00	18.55	5	12,459	0.04%
2023/02/06	1	18.60	4	18.66	18.60	-3	12,422	-0.02%
2023/02/03	6	18.78	3	18.78	18.75	3	12,368	0.02%
2023/02/02	10	19.10	3	19.35	19.00	7	12,302	0.06%
2023/02/01	13	18.77	15	19.15	19.70	-2	12,087	-0.02%
2023/01/31	2	18.05	0	0.00	18.05	2	11,769	0.02%
2023/01/30	6	18.13	5	17.94	17.85	1	11,732	0.01%
2023/01/13	2	17.35	0	0.00	17.25	2	11,563	0.02%
2023/01/12	15	17.37	17	17.40	17.25	-2	11,522	-0.02%
2023/01/11	2	17.88	1	17.65	17.65	1	11,472	0.01%
2023/01/10	0	0.00	4	17.55	17.55	-4	11,383	-0.04%
2023/01/06	8	18.06	7	18.14	18.10	1	11,263	0.01%
2023/01/05	5	18.25	6	18.44	18.15	-1	11,221	-0.01%
2023/01/03	5	18.40	10	18.50	18.60	-5	11,087	-0.05%
2022/12/30	49	18.86	50	18.73	18.50	-1	10,917	-0.01%
2022/12/29	1	17.90	1	18.05	18.35	0	10,673	0.00%
2022/12/28	5	18.25	16	18.92	18.20	-11	10,605	-0.10%
2022/12/27	5	19.45	6	19.69	19.00	-1	10,465	-0.01%
2022/12/26	23	19.40	5	19.16	19.10	18	10,128	0.18%
2022/12/23	15	18.10	15	18.10	18.00	0	9,852	0.00%
2022/12/22	13	17.90	5	18.06	17.90	8	9,727	0.08%
2022/12/21	11	18.10	4	18.18	17.80	7	9,566	0.07%
2022/12/20	53	19.25	54.1	19.42	18.10	-1.1	9,209	-0.01%
2022/12/19	8	19.88	5.1	20.34	19.30	2.9	8,864	0.03%
2022/12/16	190.1	22.53	193.1	22.56	21.30	-3.1	8,502	-0.04%	大買/大賣/
2022/12/15	35	21.51	40	20.75	22.10	-5	6,921	-0.07%
2022/12/14	0	0.00	363	19.33	20.10	-363	6,538	-5.55%	大賣/鉅額交易
2022/12/13	7	19.06	7	19.31	19.30	0	6,464	0.00%
2022/12/12	14	19.71	58	20.15	19.30	-44	6,420	-0.69%
2022/12/09	29	21.00	0	0.00	20.65	29	6,328	0.46%
2022/12/08	32	20.97	4	20.89	21.30	28	6,269	0.45%
2022/12/07	70	20.76	0	0.00	20.50	70	6,178	1.13%
2022/12/06	53	20.55	1	21.20	20.55	52	6,082	0.85%
2022/12/05	241	20.71	0	0.00	20.20	241	5,976	4.03%	大買/鉅額交易
2022/12/01	0	0.00	8	20.53	20.75	-8	5,764	-0.14%
2022/11/30	2.2	21.42	6	21.07	20.60	-3.8	5,660	-0.07%
2022/11/29	37.1	21.58	38	21.79	21.30	-1	5,489	-0.02%
2022/11/28	20.1	19.89	29	20.30	21.60	-9	5,200	-0.17%
2022/11/25	278	19.67	261	18.98	19.65	17	4,141	0.41%	大買/大賣/
2022/11/24	69	17.83	99	17.86	18.35	-30	2,753	-1.09%
2022/11/23	2	16.60	492	16.68	16.70	-490	1,631	-30.03%	大賣/鉅額交易
2022/11/22	12	15.20	3	15.15	15.20	9	1,502	0.60%
2022/11/21	15	13.60	0	0.00	13.85	15	1,288	1.16%
2022/11/18	0	0.00	3	12.98	12.85	-3	1,148	-0.26%
2022/11/14	2	12.50	0	0.00	12.50	2	995	0.20%
2022/11/09	1	13.30	20	13.11	12.90	-19	987	-1.92%
2022/11/07	0	0.00	12	12.69	13.20	-12	830	-1.45%
2022/11/04	0	0.00	5	11.00	12.00	-5	731	-0.68%
2022/10/24	5	10.65	0	0.00	10.50	5	672	0.74%
2022/10/21	10	10.05	0	0.00	10.30	10	668	1.50%
2022/10/12	10	10.15	0	0.00	10.10	10	662	1.51%
2022/10/05	3	10.00	0	0.00	10.05	3	644	0.47%
2022/10/04	6	10.05	0	0.00	10.00	6	634	0.95%
2022/10/03	3	10.00	0	0.00	10.00	3	619	0.48%
2022/09/30	2	9.99	0	0.00	10.10	2	613	0.33%
2022/09/08	0	0.00	3	10.40	10.50	-3	568	-0.53%
2022/09/07	5	10.50	0	0.00	10.35	5	568	0.88%
2022/08/30	0	0.00	10	10.85	10.95	-10	543	-1.84%
2022/08/29	10	10.90	0	0.00	10.95	10	538	1.86%
2022/08/24	2	11.35	0	0.00	11.30	2	513	0.39%
2022/08/15	4	11.15	0	0.00	11.15	4	490	0.82%
2022/05/12	0	0.00	4	12.35	12.35	-4	1,247	-0.32%
2022/05/11	0	0.00	4	12.50	12.40	-4	1,236	-0.32%
2022/05/05	0	0.00	2	14.15	14.15	-2	1,195	-0.17%
2022/04/28	2	13.75	0	0.00	13.85	2	1,300	0.15%
2022/04/15	2	14.93	0	0.00	14.85	2	1,449	0.14%
2022/04/14	4	15.15	0	0.00	15.05	4	1,435	0.28%
2022/04/06	0	0.00	2	16.35	16.40	-2	1,524	-0.13%
2022/03/31	4	16.38	0	0.00	16.40	4	1,541	0.26%
2022/03/22	0	0.00	5	16.73	16.70	-5	1,907	-0.26%
2022/03/16	1	15.75	0	0.00	15.85	1	2,143	0.05%
2022/03/15	2	15.93	0	0.00	15.85	2	2,150	0.09%
2022/02/15	3	14.85	0	0.00	14.85	3	3,074	0.10%
2022/02/11	2	15.55	0	0.00	15.50	2	3,439	0.06%
2022/01/25	1	14.70	0	0.00	14.70	1	3,502	0.03%
2022/01/21	1	15.30	0	0.00	15.35	1	3,504	0.03%
2022/01/19	1	15.70	2	15.75	15.70	-1	3,506	-0.03%
2022/01/18	2	16.03	0	0.00	15.95	2	3,506	0.06%
2022/01/14	1	16.00	2	16.00	15.90	-1	3,510	-0.03%
2022/01/12	1	16.35	0	0.00	16.15	1	3,492	0.03%
2022/01/11	2	16.75	0	0.00	16.50	2	3,456	0.06%
2022/01/03	2	17.40	4	17.20	17.25	-2	3,654	-0.05%
2021/12/30	2	17.65	2.8	17.61	17.65	-0.8	3,665	-0.02%
2021/12/29	2	18.00	1	17.90	17.90	1	3,653	0.03%
2021/12/28	0	0.00	30	17.41	17.40	-30	3,604	-0.83%
2021/12/27	2	17.45	0	0.00	17.45	2	3,708	0.05%
2021/12/24	30	17.90	2	17.95	17.80	28	3,722	0.75%
2021/12/22	0	17.80	0	0.00	17.45	0	3,729	0.00%
2021/12/21	0	0.00	2	17.55	17.60	-2	3,716	-0.05%
2021/12/20	1	17.75	1	17.95	17.35	0	3,728	0.00%
2021/12/17	2	17.20	2.3	17.35	17.00	-0.3	3,602	-0.01%
2021/12/14	0	0.00	0.2	17.00	17.10	-0.2	3,502	-0.01%
2021/12/13	5	17.18	0	0.00	17.50	5	3,445	0.15%
2021/12/03	0	0.00	1	16.10	16.15	-1	3,186	-0.03%
2021/12/02	2	15.95	0	0.00	16.00	2	3,121	0.06%
2021/11/30	0	0.00	4	15.95	15.95	-4	3,069	-0.13%
2021/11/29	0	0.00	1	15.60	15.60	-1	3,052	-0.03%
2021/11/26	6	15.92	2	16.08	15.70	4	3,019	0.13%
2021/11/24	1	16.35	0	0.00	16.35	1	2,922	0.03%
2021/11/23	2	16.55	4	16.50	16.25	-2	2,876	-0.07%
2021/11/22	2	17.35	0	0.00	17.40	2	2,769	0.07%
2021/11/19	9	17.01	7	16.91	16.60	2	2,689	0.07%
2021/11/18	116	16.63	20	16.70	16.75	96	2,588	3.71%	大買/
2021/11/17	0	0.00	10	16.75	16.75	-10	2,477	-0.40%
2021/11/15	5	14.30	0	0.00	14.45	5	2,200	0.23%
2021/11/12	0	0.00	1	14.70	14.70	-1	2,164	-0.05%
2021/11/11	7	15.01	9	14.95	15.05	-2	2,116	-0.09%
2021/11/10	13	15.30	27	15.49	15.60	-14	1,958	-0.71%
2021/11/09	61	14.73	61	14.20	14.20	0	1,738	0.00%
2021/11/04	0	0.00	10	14.65	14.65	-10	1,671	-0.60%
2021/11/03	10	14.20	0	0.00	14.35	10	1,653	0.60%
2021/11/02	275	14.50	50	13.90	13.90	225	1,640	13.71%	大買/鉅額交易
2021/11/01	240	14.62	5	14.80	14.80	235	1,605	14.64%	大買/鉅額交易
2021/10/29	10	14.25	0	0.00	14.25	10	1,564	0.64%
2021/10/27	35	13.98	0	0.00	13.95	35	1,527	2.29%
2021/10/26	4	13.13	4	13.70	13.80	0	1,506	0.00%
2021/10/25	2	13.00	2	13.05	13.15	0	1,487	0.00%
2021/10/14	0	0.00	2	13.50	13.50	-2	1,383	-0.14%
2021/10/13	3	14.05	7	14.20	13.50	-4	1,334	-0.30%
2021/10/12	3	14.48	1	14.65	14.85	2	1,257	0.16%
2021/10/06	3	13.60	0	0.00	13.65	3	1,143	0.26%
2021/10/05	1	13.70	1	13.90	13.90	0	1,135	0.00%
2021/10/04	4	13.84	4	14.23	13.70	0	1,109	0.00%
2021/10/01	0	0.00	1	13.35	13.25	-1	1,036	-0.10%
2021/09/30	1	13.95	0	0.00	13.95	1	1,016	0.10%
2021/09/29	0	14.10	3	14.17	14.05	-3	1,092	-0.27%
2021/09/28	0	0.00	1	14.10	13.90	-1	1,036	-0.10%
2021/09/27	2	13.65	0	0.00	13.60	2	987	0.20%
2021/08/25	0	0.00	3	11.35	11.45	-3	1,649	-0.18%
2021/08/24	0	0.00	0.5	10.70	11.20	-0.5	1,659	-0.03%
2021/08/05	0	0.00	1	11.70	11.75	-1	2,701	-0.04%
2021/07/26	0	0.00	1	12.00	11.95	-1	3,443	-0.03%
2021/07/21	0	0.00	2	11.45	11.55	-2	4,064	-0.05%
2021/07/05	0	0.00	3	12.10	12.15	-3	4,735	-0.06%
2021/07/01	8	12.71	4	13.25	12.35	4	4,905	0.08%
2021/06/30	0	0.00	15	13.35	13.35	-15	4,727	-0.32%
2021/06/29	2	12.25	0	0.00	12.15	2	4,641	0.04%
2021/06/24	3	12.20	22	12.10	12.15	-19	4,682	-0.41%
2021/06/23	0	0.00	20	11.77	11.75	-20	4,662	-0.43%
2021/06/22	7	11.80	0	0.00	11.70	7	4,713	0.15%
2021/06/21	15	11.28	24	11.38	11.25	-9	4,749	-0.19%
2021/06/16	2	11.70	0	0.00	11.60	2	4,777	0.04%
2021/06/10	16	11.65	0	0.00	11.70	16	4,786	0.33%
2021/06/09	0	0.00	1	11.65	11.65	-1	4,785	-0.02%
2021/06/08	0	0.00	1	11.95	11.90	-1	4,888	-0.02%
2021/06/07	3	11.70	3	11.55	11.90	0	4,908	0.00%
2021/06/04	2	12.20	9	11.70	11.90	-7	4,882	-0.14%
2021/06/03	33	12.10	5	11.89	11.95	28	4,795	0.58%
2021/06/02	4	11.60	0	0.00	11.60	4	4,741	0.08%
2021/06/01	0	0.00	1	11.30	11.35	-1	4,715	-0.02%
2021/05/26	0	0.00	5	11.30	11.25	-5	4,671	-0.11%
2021/05/25	5	11.40	0	0.00	11.30	5	4,664	0.11%
2021/05/21	6	11.20	0	0.00	11.30	6	3,930	0.15%
2021/05/20	0	0.00	0	10.60	10.40	0	3,910	0.00%
2021/05/19	0	0.00	1	10.80	10.80	-1	3,902	-0.03%
2021/05/18	4	10.33	3	10.35	10.60	1	3,888	0.03%
2021/05/14	13	10.73	3	10.63	10.55	10	3,797	0.26%
2021/05/13	71	10.89	74	11.01	11.00	-3	3,761	-0.08%
2021/05/12	6	12.08	6	12.20	11.65	0	3,687	0.00%
2021/05/11	7	12.62	6	12.75	12.90	1	3,631	0.03%
2021/05/10	0	0.00	2	13.05	12.95	-2	3,499	-0.06%
2021/05/07	5	12.41	3	12.63	12.70	2	3,437	0.06%
2021/05/06	21	13.37	19	12.94	12.60	2	3,393	0.06%
2021/05/05	0	0.00	4	12.64	12.60	-4	3,168	-0.13%
2021/05/04	11	11.93	7	11.82	12.00	4	3,115	0.13%
2021/05/03	5	13.38	7	13.49	12.90	-2	3,022	-0.07%
2021/04/29	8	14.64	26	15.03	13.80	-18	2,943	-0.61%
2021/04/28	45	14.18	21	14.05	14.65	24	2,655	0.90%
2021/04/27	2	13.50	4	13.19	13.35	-2	2,371	-0.08%
2021/04/26	3	13.52	0	0.00	13.35	3	2,316	0.13%
2021/04/23	1	12.95	1	12.90	13.05	0	2,220	0.00%
2021/04/22	42	13.37	50	13.55	13.20	-8	2,182	-0.37%
2021/04/21	13	13.86	8	13.81	13.80	5	2,093	0.24%
2021/04/20	24	13.50	20	13.56	13.80	4	2,016	0.20%
2021/04/19	17	13.18	224	13.40	13.30	-207	1,933	-10.71%	大賣/鉅額交易
2021/04/16	1	12.60	15	12.53	12.60	-14	1,814	-0.77%
2021/04/15	15	12.06	12	12.23	12.15	3	1,748	0.17%
2021/04/13	0	0.00	1	11.40	11.35	-1	1,622	-0.06%
2021/04/12	2	11.60	0	0.00	11.60	2	1,628	0.12%
2021/04/09	11	11.50	0	0.00	11.35	11	1,614	0.68%
2021/04/08	0	0.00	12	11.58	11.55	-12	1,599	-0.75%
2021/04/07	30	11.79	40	11.95	11.75	-10	1,621	-0.62%
2021/04/06	7	11.05	7	11.50	11.55	0	1,472	0.00%
2021/03/26	0	0.00	1	10.40	10.40	-1	1,297	-0.08%
2021/03/25	12	10.45	12	10.40	10.40	0	1,366	0.00%
2021/03/24	0	0.00	1	10.35	10.25	-1	1,315	-0.08%
2021/03/23	0	0.00	1	10.40	10.10	-1	1,266	-0.08%
2021/03/15	0	0.00	3	10.25	10.15	-3	1,251	-0.24%
2021/03/12	2	10.20	3	10.05	10.25	-1	1,243	-0.08%
2021/03/11	0	0.00	5	9.90	9.99	-5	1,134	-0.44%
2021/03/10	0	0.00	1	9.86	9.84	-1	1,117	-0.09%
2021/01/19	5	9.40	0	0.00	9.41	5	1,802	0.28%
2021/01/12	2	9.60	0	0.00	9.45	2	1,796	0.11%
2021/01/08	2	9.70	0	0.00	9.69	2	1,808	0.11%
2021/01/07	0	0.00	10	9.84	9.86	-10	1,816	-0.55%
2021/01/05	0	0.00	3	10.15	10.10	-3	1,790	-0.17%
2021/01/04	10	10.25	0	0.00	10.20	10	1,764	0.57%
2020/12/31	0	0.00	1	10.20	10.20	-1	1,806	-0.06%
2020/12/29	5	10.04	11	10.08	10.15	-6	1,764	-0.34%
2020/12/28	0	0.00	2	9.95	9.94	-2	2,022	-0.10%
2020/12/23	0	0.00	1	9.77	9.78	-1	2,018	-0.05%
2020/12/22	12	9.94	0.4	9.95	9.76	11.6	2,042	0.57%
2020/12/21	1	10.00	3.4	9.82	10.00	-2.4	2,056	-0.12%
2020/12/18	10	9.75	1	9.85	9.79	9	2,027	0.44%
2020/12/16	4	9.74	0	0.00	9.80	4	2,123	0.19%
2020/12/15	40	9.67	0	0.00	9.68	40	2,301	1.74%
2020/12/14	23	9.60	0	0.00	9.70	23	2,315	0.99%
2020/12/11	73	9.54	0	0.00	9.60	73	2,315	3.15%
2020/12/10	30	9.68	0	0.00	9.70	30	2,306	1.30%
2020/12/09	20	9.71	0	0.00	9.72	20	2,311	0.87%
2020/12/03	2	9.50	12	9.52	9.49	-10	2,367	-0.42%
2020/12/02	0	0.00	3	9.75	9.66	-3	2,341	-0.13%
2020/12/01	5	9.73	3	9.90	9.67	2	2,315	0.09%
2020/11/30	28	9.95	18	10.05	10.20	10	2,208	0.45%
2020/11/25	0	0.00	20	9.20	9.14	-20	1,867	-1.07%
2020/11/24	0	0.00	261	9.20	9.13	-261	1,872	-13.94%	大賣/鉅額交易
2020/11/23	0	0.00	200	9.15	9.19	-200	1,870	-10.69%	大賣/鉅額交易
2020/11/19	5	9.20	0	0.00	9.10	5	1,936	0.26%
2020/10/21	0	0.00	5	9.35	9.36	-5	2,276	-0.22%
2020/10/15	0	0.00	25	9.65	9.62	-25	2,322	-1.08%
2020/10/08	5	9.80	2	9.69	9.67	3	2,304	0.13%
2020/10/05	2	9.75	0	0.00	9.78	2	2,300	0.09%
2020/09/30	0	0.00	1	9.40	9.41	-1	1,995	-0.05%
2020/09/25	0	0.00	1	9.41	9.23	-1	1,992	-0.05%
2020/09/23	1	10.15	0	0.00	9.96	1	1,958	0.05%
2020/09/22	0	0.00	15	9.95	9.90	-15	1,892	-0.79%
2020/09/21	14	10.15	3	10.03	10.20	11	1,873	0.59%
2020/09/18	4	9.92	0	0.00	9.88	4	1,785	0.22%
2020/09/09	0	0.00	4	9.81	9.84	-4	1,482	-0.27%
2020/09/08	3	9.76	0	0.00	9.73	3	1,459	0.21%
2020/09/02	1	9.18	0	0.00	9.24	1	1,315	0.08%
2020/08/27	0	0.00	0	9.10	9.09	0	1,268	0.00%
2020/08/25	2	9.20	0	0.00	9.09	2	1,238	0.16%
2020/08/19	0	0.00	5	9.30	9.48	-5	1,073	-0.47%
2020/07/22	0	0.00	30	8.65	8.64	-30	588	-5.10%
2020/07/21	5	8.95	0	0.00	8.63	5	576	0.87%
2020/07/14	0	0.00	30	8.75	8.53	-30	457	-6.56%
2020/07/13	30	8.89	0	0.00	8.89	30	427	7.02%
2020/07/09	0	0.00	1	8.34	8.34	-1	371	-0.27%
2020/07/08	30	8.33	0	0.00	8.34	30	358	8.37%
2020/07/07	1	8.19	0	0.00	8.18	1	349	0.29%
2020/06/22	0	0.00	0	7.47	7.51	0	281	0.00%
2020/04/30	0	0.00	1	7.35	7.42	-1	427	-0.23%
2020/04/17	1	7.25	0	0.00	7.16	1	451	0.22%
2020/04/14	0	0.00	0.2	6.73	6.67	-0.2	427	-0.04%
2020/03/19	39	5.41	0	0.00	5.41	39	465	8.39%
2020/03/18	20	6.01	0	0.00	5.96	20	452	4.42%
2020/03/16	20	6.28	0	0.00	6.08	20	445	4.49%
2020/03/13	19	6.32	0	0.00	6.33	19	434	4.37%
2020/03/06	0	0.00	0.3	7.68	7.69	-0.3	362	-0.08%
2020/01/30	0	0.00	8	7.92	7.80	-8	430	-1.86%
2020/01/17	8	8.22	0	0.00	8.24	8	422	1.89%
2019/12/25	0	0.00	2	8.40	8.43	-2	366	-0.55%
2019/11/20	10	8.05	0	0.00	8.21	10	282	3.55%
2019/11/12	20	7.74	0	0.00	7.75	20	165	12.11%
2019/11/08	73	7.84	0	0.00	7.88	73	162	44.87%
2019/11/07	12	7.87	0	0.00	7.88	12	161	7.42%
2019/11/06	10	7.85	0	0.00	7.89	10	159	6.27%
2019/11/04	20	7.83	0	0.00	7.88	20	160	12.44%
2019/11/01	40	7.85	0	0.00	7.86	40	159	25.12%
2019/10/31	40	7.86	0	0.00	7.89	40	159	25.09%
2019/10/30	40	7.86	0	0.00	7.85	40	158	25.26%
2019/10/29	20	7.91	0	0.00	7.90	20	156	12.76%
2019/10/25	30	7.89	0	0.00	7.90	30	153	19.49%
2019/10/24	28	7.90	0	0.00	7.92	28	155	18.02%
2019/10/23	60	7.91	0	0.00	7.92	60	155	38.65%
2019/04/16	0	0.00	1	8.01	8.03	-1	160	-0.62%
2019/04/08	1	7.93	0	0.00	7.95	1	154	0.65%
2019/03/13	0	0.00	2	7.95	7.95	-2	153	-1.30%
2019/03/07	0	7.96	0	0.00	7.94	0	147	0.01%
2018/06/28	5	9.20	0	0.00	9.20	5	617	0.81%
2018/05/09	2	10.10	0	0.00	9.91	2	528	0.38%
2018/04/18	0	0.00	5	9.77	9.83	-5	593	-0.84%
2018/04/17	5	9.96	284	10.00	9.90	-279	608	-45.85%	大賣/鉅額交易
2018/04/16	0	0.00	45	9.90	9.84	-45	644	-6.98%
2018/04/13	0	0.00	131	9.85	9.85	-131	641	-20.42%	大賣/鉅額交易
2018/04/11	0	0.00	2	9.70	9.72	-2	615	-0.32%
2018/03/07	0	0.00	1	9.40	9.39	-1	809	-0.12%
2018/03/05	0	0.00	10	9.39	9.41	-10	893	-1.12%
2018/01/26	10	10.15	0	0.00	10.15	10	962	1.04%
2018/01/16	0	0.00	2	9.86	9.87	-2	822	-0.24%
2018/01/15	5	9.87	0	0.00	9.87	5	818	0.61%
2018/01/12	2	9.88	0	0.00	9.88	2	809	0.25%
2018/01/10	2	9.99	0	0.00	9.99	2	781	0.26%