新鋼 (2032)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
165張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	17.35	0	0.00	17.45	2	502	0.40%
2024/04/26	1	17.55	0	0.00	17.60	1	509	0.20%
2024/04/11	0	0.00	0	18.00	17.95	0	468	0.00%
2024/01/11	0	0.00	2	18.80	18.90	-2	895	-0.22%
2024/01/04	4	19.30	4	19.45	19.65	0	870	0.00%
2023/12/27	0	19.50	0	0.00	19.50	0	793	0.00%
2023/12/26	1	19.50	1	19.65	19.75	0	758	0.00%
2023/12/25	4	19.78	3	20.00	20.10	1	684	0.15%
2023/12/18	20	19.18	20	18.70	19.35	0	282	0.01%
2023/08/21	0	0.00	10	16.67	16.60	-10	152	-6.56%
2023/08/18	10	16.94	0	0.00	16.70	10	154	6.49%
2023/08/02	12	17.77	12	17.95	17.95	0	144	0.00%
2023/03/22	0	0.00	1	20.00	19.80	-1	1,171	-0.09%
2023/03/09	0	0.00	10	20.90	20.85	-10	1,238	-0.81%
2023/03/07	0	0.00	4	20.93	21.00	-4	1,242	-0.32%
2023/02/03	1	21.30	0	0.00	21.00	1	1,273	0.08%
2023/01/09	0	0.00	0	20.05	20.10	0	1,133	0.00%
2023/01/05	0	0.00	1	20.10	20.00	-1	1,131	-0.09%
2023/01/04	1	20.48	0	0.00	20.00	1	1,128	0.09%
2023/01/03	2	20.08	0	0.00	20.35	2	1,117	0.18%
2022/12/23	0	0.00	22	21.10	21.10	-22	1,012	-2.17%
2022/12/22	24	21.21	2	21.13	21.25	22	981	2.24%
2022/12/21	3	21.07	1	21.20	21.30	2	865	0.23%
2022/12/20	0	0.00	5	20.10	19.40	-5	680	-0.74%
2022/12/19	1	19.35	0	0.00	19.35	1	660	0.15%
2022/12/16	2	19.85	0	0.00	19.85	2	655	0.30%
2022/12/15	2	20.25	0	0.00	20.25	2	625	0.32%
2022/12/14	10	19.30	0	0.00	19.20	10	455	2.19%
2022/10/13	0	0.00	3	16.77	16.35	-3	912	-0.33%
2022/09/27	0	0.00	1	18.45	18.45	-1	942	-0.11%
2022/09/23	0	0.00	3	19.55	19.85	-3	954	-0.31%
2022/09/21	0	0.00	3	19.83	19.70	-3	977	-0.31%
2022/09/19	2	20.50	0	0.00	20.20	2	980	0.20%
2022/09/07	1	19.85	1	20.00	19.75	0	957	0.00%
2022/09/05	0	0.00	1	19.10	19.00	-1	934	-0.11%
2022/08/31	0	0.00	2	19.90	19.80	-2	941	-0.21%
2022/08/24	2	20.65	0	0.00	20.45	2	930	0.21%
2022/08/18	0	0.00	1	21.15	21.30	-1	897	-0.11%
2022/08/17	48	21.04	45	21.20	20.95	3	840	0.36%
2022/08/02	1	19.80	1	19.95	19.30	0	790	0.00%
2022/07/12	1	18.00	5	18.00	17.65	-4	1,189	-0.34%
2022/07/05	10	18.84	0	0.00	19.15	10	2,153	0.46%
2022/07/01	2	18.70	0	0.00	18.50	2	2,367	0.08%
2022/06/28	1	21.80	0	0.00	22.10	1	2,440	0.04%
2022/06/17	0	0.00	1	22.85	22.95	-1	3,979	-0.03%
2022/06/07	1	25.90	0	0.00	25.85	1	5,224	0.02%
2022/05/30	0	0.00	2	26.40	26.45	-2	7,741	-0.03%
2022/05/16	1	26.00	0	0.00	25.75	1	9,301	0.01%
2022/05/13	0	0.00	35	25.30	25.80	-35	9,290	-0.38%
2022/05/12	0	0.00	40	26.66	25.30	-40	9,280	-0.43%
2022/05/09	0	0.00	2	27.05	26.80	-2	9,245	-0.02%
2022/05/06	1	27.95	0	0.00	28.10	1	9,235	0.01%
2022/05/05	0	0.00	2	29.15	29.15	-2	9,231	-0.02%
2022/04/26	1	31.20	2	30.45	30.05	-1	9,145	-0.01%
2022/04/25	3	32.05	1	31.75	31.45	2	9,108	0.02%
2022/04/20	1	33.65	5	33.85	33.65	-4	9,079	-0.04%
2022/04/19	9	33.56	10	34.26	33.55	-1	9,031	-0.01%
2022/04/18	19	34.12	19	34.45	33.90	0	8,957	0.00%
2022/04/15	71	35.61	8	35.35	34.75	63	8,911	0.71%
2022/04/14	4	36.01	1	35.15	35.10	3	8,748	0.03%
2022/04/13	1	35.45	1	37.20	37.30	0	8,295	0.00%
2022/04/11	0	0.00	3	34.95	33.90	-3	8,015	-0.04%
2022/04/07	14	35.07	4	34.43	33.40	10	7,841	0.13%
2022/04/01	1	33.35	1	33.10	33.25	0	7,653	0.00%
2022/03/29	2	33.78	0	0.00	33.60	2	7,522	0.03%
2022/03/28	9	34.42	19	34.18	34.45	-10	7,482	-0.13%
2022/03/25	9	35.20	9	34.79	35.20	0	7,440	0.00%
2022/03/24	16	35.27	14	35.83	35.20	2	7,355	0.03%
2022/03/23	4	34.70	11	34.55	34.45	-7	7,129	-0.10%
2022/03/22	93	36.28	87	36.64	35.40	6	6,974	0.09%
2022/03/21	0	0.00	3	34.72	34.75	-3	6,058	-0.05%
2022/03/18	9	31.64	9	31.83	31.60	0	5,864	0.00%
2022/03/16	1	31.60	0	0.00	31.40	1	5,757	0.02%
2022/03/15	6	31.60	2	32.83	31.60	4	5,680	0.07%
2022/03/14	11	33.36	1	33.35	33.60	10	5,591	0.18%
2022/03/11	21	33.59	19	33.74	33.20	2	5,478	0.04%
2022/03/10	21	33.02	35	32.97	32.70	-14	5,139	-0.27%
2022/03/09	29	32.85	27	32.00	33.65	2	4,827	0.04%
2022/03/08	104	34.79	119	34.92	31.50	-15	4,396	-0.34%	大買/大賣/
2022/03/07	39	32.49	47	32.54	33.60	-8	3,555	-0.23%
2022/03/04	41	32.58	43	32.76	30.55	-2	3,091	-0.06%
2022/03/03	68	31.73	64	32.10	31.20	4	2,699	0.15%
2022/03/02	41	31.00	60.3	31.10	31.55	-19.3	2,317	-0.83%
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/25	5	26.88	34	26.63	26.95	-29	1,631	-1.78%
2022/02/24	55	25.39	154	25.28	24.50	-99	1,477	-6.70%	大賣/
2022/02/23	138	25.78	40	25.67	25.85	98	1,429	6.85%	大買/
2022/02/22	58	25.44	70	25.55	25.60	-12	1,238	-0.97%
2022/02/21	0	0.00	3	23.82	24.35	-3	844	-0.36%
2022/02/14	2	22.28	0	0.00	22.30	2	812	0.25%
2022/02/11	5	22.90	0	0.00	23.00	5	814	0.61%
2022/02/10	0	0.00	1	23.10	23.25	-1	823	-0.12%
2022/02/07	1	22.40	0	0.00	22.65	1	862	0.12%
2022/01/19	0	0.00	10	21.20	21.20	-10	836	-1.20%
2022/01/14	2	21.93	1	21.80	21.80	1	925	0.11%
2022/01/13	10	22.90	9	22.90	22.90	1	929	0.11%
2022/01/11	1	21.40	0	0.00	21.30	1	891	0.11%
2022/01/10	1	22.10	0	0.00	22.00	1	889	0.11%
2022/01/07	1	22.85	0	0.00	22.70	1	887	0.11%
2022/01/06	0	0.00	2	23.15	23.25	-2	893	-0.22%
2022/01/04	9	23.20	0	0.00	23.25	9	911	0.99%
2021/12/29	0	0.00	1	24.00	23.90	-1	936	-0.11%
2021/12/22	6	24.43	0	0.00	24.35	6	1,023	0.59%
2021/12/21	10	24.32	0	0.00	24.50	10	1,026	0.97%
2021/12/17	20	23.85	2	23.95	23.85	18	1,004	1.79%
2021/12/14	1	23.20	0	0.00	23.20	1	1,041	0.10%
2021/12/08	1	23.90	5	24.70	23.75	-4	1,092	-0.37%
2021/12/02	2	23.25	0	0.00	23.25	2	1,206	0.17%
2021/11/25	0	0.00	3	24.93	24.35	-3	1,671	-0.18%
2021/11/24	1	24.45	3	24.23	24.55	-2	1,744	-0.11%
2021/11/19	1	23.00	0	0.00	23.00	1	2,115	0.05%
2021/11/18	3	23.33	0	0.00	23.30	3	2,154	0.14%
2021/11/11	0	0.00	2	25.00	24.60	-2	2,345	-0.09%
2021/11/04	7	23.70	0	0.00	23.70	7	2,490	0.28%
2021/11/01	4	23.81	5	23.60	23.60	-1	2,592	-0.04%
2021/10/29	1	23.80	0	0.00	23.60	1	2,607	0.04%
2021/10/22	0	0.00	3	24.90	24.60	-3	2,965	-0.10%
2021/10/21	3	26.15	9	27.30	27.20	-6	3,044	-0.20%
2021/10/13	0	0.00	1	25.55	24.40	-1	4,606	-0.02%
2021/10/05	0	0.00	2	25.65	25.60	-2	4,984	-0.04%
2021/10/01	1	26.00	0	0.00	26.30	1	5,076	0.02%
2021/09/22	0	0.00	1	27.55	27.00	-1	7,290	-0.01%
2021/09/13	6	31.50	6	30.50	31.35	0	7,848	0.00%
2021/09/10	1	30.30	0	0.00	30.70	1	7,834	0.01%
2021/09/09	10	30.30	0	0.00	30.30	10	7,809	0.13%
2021/09/07	1	30.20	0	0.00	30.20	1	7,791	0.01%
2021/09/06	2	31.70	5	31.59	31.30	-3	7,783	-0.04%
2021/09/03	11	31.63	7	32.46	31.20	4	7,747	0.05%
2021/09/02	4	32.39	2	32.50	32.00	2	7,710	0.03%
2021/09/01	2	34.13	1	34.28	34.10	1	7,656	0.01%
2021/08/31	52	33.71	52	33.69	34.00	0	7,547	0.00%
2021/08/30	2	32.33	7	32.40	32.30	-5	7,404	-0.07%
2021/08/27	17	31.96	14	32.17	31.80	3	7,363	0.04%
2021/08/26	13	32.56	12	32.82	33.15	1	7,249	0.01%
2021/08/24	4	30.04	5	29.82	30.55	-1	7,096	-0.01%
2021/08/20	0	0.00	2	28.93	28.70	-2	7,240	-0.03%
2021/08/19	1	28.80	0	0.00	28.70	1	7,270	0.01%
2021/08/17	0	0.00	11	29.55	29.50	-11	7,230	-0.15%
2021/08/16	10	32.30	0	0.00	31.25	10	7,235	0.14%
2021/08/13	6	32.43	1	33.25	32.00	5	7,242	0.07%
2021/08/12	15	31.86	16	32.14	34.15	-1	7,236	-0.01%
2021/08/11	2	31.95	0	0.00	31.05	2	7,200	0.03%
2021/08/10	1	32.50	0	0.00	32.10	1	7,212	0.01%
2021/08/09	13	33.79	10	33.43	33.00	3	7,225	0.04%
2021/08/06	7	32.61	1	33.60	32.90	6	7,239	0.08%
2021/08/05	2	32.98	3	33.07	32.80	-1	7,265	-0.01%
2021/08/02	0	0.00	5	35.30	35.90	-5	7,833	-0.06%
2021/07/30	2	35.65	1	37.45	34.80	1	7,843	0.01%
2021/07/29	1	35.80	5	34.86	35.80	-4	7,815	-0.05%
2021/07/27	13	35.36	10	35.72	34.65	3	7,705	0.04%
2021/07/26	3	38.45	0	0.00	38.40	3	7,689	0.04%
2021/07/23	4	39.29	4	39.73	39.10	0	7,803	0.00%
2021/07/22	17	39.23	5	39.43	38.30	12	7,680	0.16%
2021/07/21	42	43.62	30	44.50	39.55	12	7,581	0.16%
2021/07/20	63	40.93	150	40.99	42.30	-87	7,209	-1.21%	大賣/
2021/07/19	104	41.20	1	41.30	41.30	103	6,716	1.53%	大買/鉅額交易
2021/07/16	0	0.00	2	37.75	37.55	-2	6,764	-0.03%
2021/07/15	0	0.00	4	36.21	37.20	-4	6,806	-0.06%
2021/07/14	4	33.98	1	33.85	33.85	3	6,930	0.04%
2021/07/13	13	37.80	5	38.24	37.15	8	7,005	0.11%
2021/07/12	10	39.97	3	40.77	41.25	7	7,106	0.10%
2021/07/09	2	35.90	4	36.83	37.50	-2	7,131	-0.03%
2021/07/08	7	37.21	9	37.01	36.50	-2	7,232	-0.03%
2021/07/07	1	35.05	1	35.00	34.85	0	7,360	0.00%
2021/07/06	2	36.40	2	37.15	36.10	0	7,509	0.00%
2021/07/05	38	39.00	47	38.57	39.05	-9	7,433	-0.12%
2021/07/02	19	34.48	8	36.15	36.40	11	6,975	0.16%
2021/07/01	29	32.95	3	33.10	33.10	26	6,233	0.42%
2021/06/29	0	0.00	4	27.40	27.40	-4	5,636	-0.07%
2021/06/25	3	21.70	21	21.95	22.70	-18	5,515	-0.33%
2021/06/24	10	20.70	1	20.80	20.65	9	5,223	0.17%
2021/06/23	15	20.37	15	20.15	20.15	0	5,164	0.00%
2021/06/21	1	18.95	0	0.00	18.95	1	4,989	0.02%
2021/06/07	0	0.00	2	19.63	20.25	-2	4,843	-0.04%
2021/06/04	2	20.75	2	21.15	20.65	0	4,818	0.00%
2021/06/03	1	21.25	3	21.37	21.00	-2	4,778	-0.04%
2021/06/02	3	21.12	5	20.85	21.20	-2	4,747	-0.04%
2021/06/01	0	0.00	7	20.46	20.85	-7	4,693	-0.15%
2021/05/31	16	20.97	33	21.33	20.45	-17	4,680	-0.36%
2021/05/28	21	19.89	49	20.09	20.45	-28	4,518	-0.62%
2021/05/27	6	18.72	0	0.00	18.60	6	4,424	0.14%
2021/05/26	0	0.00	5	18.35	18.30	-5	4,393	-0.11%
2021/05/25	5	17.95	0	0.00	18.05	5	4,404	0.11%
2021/05/24	3	18.75	1	18.75	18.30	2	4,474	0.04%
2021/05/21	2	18.55	0	0.00	18.75	2	4,568	0.04%
2021/05/20	7	18.41	4	18.41	17.85	3	4,552	0.07%
2021/05/19	6	18.17	9	18.28	18.45	-3	4,496	-0.07%
2021/05/18	1	16.00	2	16.08	16.80	-1	4,469	-0.02%
2021/05/17	1	16.10	1	15.45	15.30	0	4,423	0.00%
2021/05/14	1	17.00	0	0.00	16.95	1	4,392	0.02%
2021/05/13	24	18.00	8	18.31	17.90	16	4,339	0.37%
2021/05/12	28	20.45	11	22.50	19.85	17	4,263	0.40%
2021/05/11	120	23.79	117	24.02	22.05	3	4,176	0.07%	大買/大賣/
2021/05/10	0	0.00	13	22.82	23.00	-13	3,779	-0.34%
2021/05/07	13	21.14	1	20.95	20.95	12	3,604	0.33%
2021/05/06	1	21.05	49	21.69	20.95	-48	3,564	-1.35%
2021/05/05	0	0.00	5	20.95	20.45	-5	3,501	-0.14%
2021/05/04	1	19.20	1	19.00	19.50	0	3,446	0.00%
2021/05/03	14	22.25	66	22.41	21.00	-52	3,396	-1.53%
2021/04/29	94	22.32	28	21.89	22.05	66	3,272	2.02%
2021/04/28	61	21.42	22	21.29	21.60	39	3,090	1.26%
2021/04/27	8	21.39	7	21.26	21.30	1	3,049	0.03%
2021/04/26	5	20.76	4	21.08	21.80	1	2,978	0.03%
2021/04/23	0	0.00	1	20.05	20.15	-1	2,912	-0.03%
2021/04/22	3	21.93	32	22.21	21.30	-29	2,851	-1.02%
2021/04/21	17	21.13	22	21.30	21.10	-5	2,633	-0.19%
2021/04/20	15	21.72	95	22.39	21.10	-80	2,570	-3.11%
2021/04/19	34	20.76	66	20.52	21.60	-32	2,444	-1.31%
2021/04/16	14	19.29	25	19.27	19.65	-11	2,339	-0.47%
2021/04/15	43	18.28	30	18.18	18.30	13	2,155	0.60%
2021/04/14	88	17.56	13	17.66	17.30	75	2,002	3.75%
2021/04/13	168	17.24	77	17.38	17.00	91	1,900	4.79%	大買/
2021/04/12	5	17.01	17	16.46	17.10	-12	1,835	-0.65%
2021/04/09	0	0.00	2	16.55	15.55	-2	1,672	-0.12%
2021/04/08	3	16.18	6.2	15.76	16.20	-3.2	1,887	-0.17%
2021/04/06	1	14.65	1	14.80	14.80	0	1,981	0.00%
2021/03/30	0	0.00	1	14.00	14.00	-1	2,029	-0.05%
2021/03/10	2	14.20	0	0.00	14.20	2	2,972	0.07%
2021/03/03	0	0.00	0.3	14.60	14.70	-0.3	3,314	-0.01%
2021/02/23	0	0.00	3.2	15.55	15.55	-3.2	3,330	-0.09%
2021/02/01	0	0.00	1	12.50	12.35	-1	3,134	-0.03%
2021/01/27	0	0.00	1	13.15	12.85	-1	3,113	-0.03%
2021/01/26	0	0.00	2	13.00	13.00	-2	3,109	-0.06%
2021/01/25	0	0.00	1	13.50	13.55	-1	3,095	-0.03%
2021/01/21	2	12.85	0	0.00	12.95	2	3,060	0.07%
2021/01/14	2	14.10	2	14.35	14.05	0	2,970	0.00%
2021/01/13	3	14.07	1	14.15	14.10	2	2,955	0.07%
2021/01/07	1	15.50	1	15.40	15.60	0	2,834	0.00%
2021/01/06	3	16.15	3	16.37	15.50	0	2,790	0.00%
2021/01/05	7	16.63	8	16.31	16.10	-1	2,732	-0.04%
2020/12/31	10	15.79	5	15.64	15.80	5	2,527	0.20%
2020/12/30	0	0.00	2	15.45	15.45	-2	2,239	-0.09%
2020/12/24	0	0.00	50	14.10	14.00	-50	1,925	-2.60%
2020/12/23	1	13.95	0	0.00	14.15	1	1,874	0.05%
2020/12/22	8	14.95	6	14.44	13.75	2	1,808	0.11%
2020/12/21	14	13.88	11	13.97	14.15	3	1,475	0.20%
2020/12/18	0	0.00	0	12.80	12.90	0	1,346	0.00%
2020/12/15	50	13.05	0	0.00	12.85	50	1,312	3.81%
2020/12/10	0	0.00	1	12.80	12.45	-1	1,312	-0.08%
2020/12/01	0	0.00	1	13.30	11.95	-1	1,323	-0.08%
2020/11/30	0	0.00	1	12.25	12.50	-1	1,135	-0.09%
2020/11/27	6	11.60	0	0.00	11.45	6	1,045	0.57%
2020/09/21	0	0.00	8	10.55	10.50	-8	701	-1.14%
2020/09/17	8	11.31	0	0.00	11.00	8	669	1.20%
2020/09/08	25	11.42	25	11.35	10.65	0	340	0.00%
2018/09/26	5	10.73	5	10.28	10.40	0	123	0.00%
2018/09/21	0	0.00	0	9.80	9.87	0	92	0.00%
2018/05/04	0	0.00	3	10.35	10.35	-3	635	-0.47%
2018/04/26	6	11.10	3	10.90	10.50	3	677	0.44%
2018/04/23	0	0.00	2	11.00	11.45	-2	674	-0.30%
2018/04/20	0	0.00	3	10.90	10.65	-3	639	-0.47%
2018/04/19	0	0.00	1	10.75	10.75	-1	662	-0.15%
2018/04/10	1	10.90	0	0.00	10.50	1	960	0.10%
2018/03/01	0	0.00	2	11.55	11.45	-2	829	-0.24%
2018/02/23	0	0.00	3	11.55	11.50	-3	719	-0.42%
2018/01/11	15	11.75	24	11.83	11.75	-9	382	-2.35%
2018/01/10	9	10.81	0	0.00	10.80	9	224	4.01%