三陽工業 (2206)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
10,237張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	12	79.01	3	78.47	78.10	9	9,003	0.10%
2024/05/14	0	0.00	1	78.60	77.80	-1	8,867	-0.01%
2024/05/13	5	77.56	1	77.20	77.50	4	8,799	0.05%
2024/05/10	0	0.00	4	78.60	78.60	-4	8,713	-0.05%
2024/05/09	7.1	80.73	12	80.03	79.20	-5	8,615	-0.06%
2024/05/08	1	81.60	2	81.70	81.40	-1	8,481	-0.01%
2024/05/07	17	83.11	26	83.01	82.00	-9	8,390	-0.11%
2024/05/06	4	85.40	5	84.68	84.00	-1	8,186	-0.01%
2024/05/03	18	85.96	19	85.86	85.50	-1	8,068	-0.01%
2024/05/02	33	87.80	17.1	86.71	87.60	15.9	7,893	0.20%
2024/04/30	9	84.71	66	85.04	84.40	-57	7,550	-0.75%
2024/04/29	13	85.30	5	85.46	85.30	8	7,379	0.11%
2024/04/26	37	84.13	23	85.59	83.60	14	7,120	0.20%
2024/04/25	22	83.59	19	83.68	84.40	3	6,789	0.04%
2024/04/24	34.1	84.06	54.8	83.81	81.40	-20.7	6,318	-0.33%
2024/04/23	43	79.16	30	79.43	81.50	13	5,400	0.24%
2024/04/22	10	76.10	10	75.20	75.20	0	4,798	0.00%
2024/04/19	2	74.79	2	73.55	74.10	0	4,755	0.00%
2024/04/18	3	75.67	1	75.80	75.80	2	4,700	0.04%
2024/04/17	1	75.80	2	75.60	75.50	-1	4,683	-0.02%
2024/04/16	1	74.50	1	74.50	72.70	0	4,610	0.00%
2024/04/15	1	76.20	1	75.90	76.10	0	4,489	0.00%
2024/04/12	1	75.20	2	75.60	75.20	-1	4,415	-0.02%
2024/04/11	1	75.00	10	74.80	74.50	-9	4,398	-0.20%
2024/04/09	2	75.55	0	0.00	75.80	2	4,757	0.04%
2024/04/08	0	0.00	6	75.77	75.80	-6	4,802	-0.12%
2024/04/02	4	74.98	0	0.00	74.70	4	4,758	0.08%
2024/04/01	2	75.10	0	0.00	75.10	2	4,746	0.04%
2024/03/29	0	0.00	2	76.05	75.00	-2	4,747	-0.04%
2024/03/28	2	76.85	0	0.00	76.60	2	4,681	0.04%
2024/03/27	2	75.10	0	0.00	75.40	2	4,630	0.04%
2024/03/26	2	76.53	4	75.08	75.30	-2	4,625	-0.04%
2024/03/25	6	76.17	12	76.23	75.70	-6	4,564	-0.13%
2024/03/21	16	77.55	3	77.27	77.00	13	4,551	0.29%
2024/03/20	1	78.80	18	78.30	78.00	-17	4,493	-0.38%
2024/03/19	0	0.00	1	75.70	75.80	-1	4,255	-0.02%
2024/03/18	0	0.00	0.3	75.40	75.50	-0.3	4,242	-0.01%
2024/03/15	2	73.91	0	0.00	73.90	2	4,206	0.05%
2024/03/14	1	76.20	0.1	76.80	75.60	0.9	4,111	0.02%
2024/03/12	0	0.00	1	75.70	76.80	-1	4,029	-0.02%
2024/03/11	4	75.78	2	75.45	75.80	2	4,022	0.05%
2024/03/08	5	74.72	0	75.60	74.50	5	4,013	0.12%
2024/03/07	3	75.97	2	76.35	76.00	1	3,928	0.03%
2024/03/06	4	77.35	4.1	78.15	77.20	-0.1	3,856	0.00%
2024/03/05	2	78.84	1	77.10	77.00	1	3,702	0.03%
2024/03/04	25	76.67	1	79.69	77.50	24	3,598	0.67%
2024/03/01	12.8	77.40	14	77.71	78.20	-1.2	3,347	-0.04%
2024/02/26	0	0.00	2	75.00	75.10	-2	3,108	-0.06%
2024/02/23	11	74.41	0	0.00	73.50	11	3,065	0.36%
2024/02/22	0	0.00	0	74.50	74.90	0	3,063	0.00%
2024/02/21	5	74.00	1	74.10	74.40	4	3,044	0.13%
2024/02/19	5	74.70	18	74.60	74.00	-13	3,076	-0.42%
2024/02/16	2	74.15	1.1	74.11	74.30	0.9	3,058	0.03%
2024/02/15	1	71.10	0	0.00	71.00	1	2,995	0.03%
2024/02/05	0	0.00	2	71.95	72.00	-2	3,022	-0.07%
2024/02/02	0	0.00	1	72.00	71.50	-1	3,027	-0.03%
2024/01/26	0	0.00	1	72.20	71.80	-1	3,296	-0.03%
2024/01/19	1	69.70	0	0.00	69.70	1	3,399	0.03%
2024/01/18	4	68.40	0	0.00	68.60	4	3,414	0.12%
2024/01/17	1	69.80	0	0.00	68.70	1	3,430	0.03%
2024/01/16	2	70.20	0	0.00	70.20	2	3,405	0.06%
2024/01/15	4	70.70	0	0.00	71.00	4	3,379	0.12%
2024/01/10	0	0.00	2	70.80	70.80	-2	3,585	-0.06%
2024/01/09	3	72.00	1	72.00	71.60	2	3,628	0.06%
2024/01/08	1	72.00	0	0.00	71.80	1	3,734	0.03%
2024/01/05	2	72.60	0	0.00	72.20	2	3,769	0.05%
2024/01/04	7	75.43	11	74.34	73.40	-4	3,788	-0.11%
2024/01/03	3	74.50	6	74.30	74.80	-3	3,632	-0.08%
2024/01/02	0	0.00	1	72.70	73.20	-1	3,451	-0.03%
2023/12/28	0	71.40	0	0.00	71.60	0	3,544	0.00%
2023/12/25	2	70.60	0	0.00	70.70	2	3,864	0.05%
2023/12/22	1	70.60	0	0.00	70.60	1	3,943	0.03%
2023/12/19	12	70.33	0	0.00	70.30	12	4,447	0.27%
2023/12/18	7	71.00	0	0.00	70.80	7	4,475	0.16%
2023/12/15	2	72.45	0.3	72.40	72.10	1.7	4,477	0.04%
2023/12/14	0	0.00	2	73.40	72.90	-2	4,611	-0.04%
2023/12/13	1	72.80	1	73.00	72.80	0	4,617	0.00%
2023/12/12	1	73.20	2	73.70	73.20	-1	4,646	-0.02%
2023/12/11	5	74.12	2	74.10	74.00	3	4,638	0.06%
2023/12/08	1	72.80	0	0.00	73.20	1	4,621	0.02%
2023/12/07	3	73.63	1	73.00	73.00	2	4,698	0.04%
2023/12/06	4	73.70	1	74.00	73.70	3	4,719	0.06%
2023/12/05	2	73.00	0	0.00	72.50	2	4,703	0.04%
2023/11/28	0	0.00	2	73.50	73.50	-2	5,336	-0.04%
2023/11/27	10	73.00	3	73.70	73.20	7	5,389	0.13%
2023/11/24	0	74.85	0	0.00	74.70	0	5,448	0.00%
2023/11/21	0	74.10	1	74.20	73.50	-1	5,492	-0.02%
2023/11/20	0	0.00	1	73.10	73.00	-1	5,495	-0.02%
2023/11/17	0	0.00	40	73.30	73.30	-40	5,509	-0.73%
2023/11/16	3	72.87	2	73.10	73.30	1	5,520	0.02%
2023/11/15	0	0.00	6	72.10	72.40	-6	5,523	-0.11%
2023/11/14	2	72.20	3	71.93	71.50	-1	5,597	-0.02%
2023/11/13	6	73.07	15	72.76	71.80	-9	5,644	-0.16%
2023/11/10	9	72.49	0	0.00	73.00	9	5,786	0.16%
2023/11/09	1	72.50	0	0.00	72.80	1	6,017	0.02%
2023/11/08	0	0.00	4	72.35	72.40	-4	6,229	-0.06%
2023/11/06	6	72.10	8	72.24	71.50	-2	6,505	-0.03%
2023/11/02	0	0.00	3	68.87	68.90	-3	7,125	-0.04%
2023/10/31	15	67.49	10	68.20	66.50	5	7,527	0.07%
2023/10/30	2	68.20	0	0.00	67.70	2	7,929	0.03%
2023/10/25	0.2	70.90	0	0.00	70.80	0.2	8,297	0.00%
2023/10/24	2	68.25	2	69.30	70.00	0	8,337	0.00%
2023/10/20	3	67.93	1.1	67.81	67.80	1.9	8,540	0.02%
2023/10/19	4.1	68.30	4	67.63	68.90	0.1	8,647	0.00%
2023/10/18	5	69.14	65	68.78	68.20	-60	8,914	-0.67%
2023/10/17	5	71.68	14	71.24	70.80	-9	9,277	-0.10%
2023/10/16	6	71.52	0	0.00	71.30	6	9,451	0.06%
2023/10/13	6	73.73	3	73.87	73.60	3	9,509	0.03%
2023/10/12	7	73.74	6	74.00	73.90	1	9,610	0.01%
2023/10/11	11	72.76	10	73.82	72.40	1	9,624	0.01%
2023/10/06	15.1	74.00	0	0.00	73.80	15.1	9,717	0.16%
2023/10/05	1	74.00	2	73.90	73.90	-1	9,861	-0.01%
2023/10/04	19	73.78	2	74.15	73.40	17	9,957	0.17%
2023/10/03	1	76.00	1	75.80	75.70	0	9,996	0.00%
2023/10/02	7	76.69	2	77.00	76.60	5	10,056	0.05%
2023/09/28	3.3	77.59	2	77.75	77.70	1.3	10,054	0.01%
2023/09/27	4	75.65	3	75.50	75.10	1	10,021	0.01%
2023/09/26	12	77.05	1	78.00	75.90	11	10,196	0.11%
2023/09/25	6	75.97	7	76.49	77.60	-1	10,246	-0.01%
2023/09/22	11.1	72.45	1	72.30	72.30	10.1	10,236	0.10%
2023/09/21	24	73.72	1	74.40	73.40	23	10,374	0.22%
2023/09/20	12	76.12	11	75.32	75.40	1	10,506	0.01%
2023/09/19	16	75.85	2	76.80	75.80	14	10,806	0.13%
2023/09/18	10	73.96	0	0.00	73.90	10	10,807	0.09%
2023/09/15	1	73.70	0	0.00	74.30	1	10,898	0.01%
2023/09/14	1	72.20	0	0.00	72.70	1	11,193	0.01%
2023/09/13	0.2	72.30	0	0.00	72.00	0.2	11,363	0.00%
2023/09/11	1	73.50	3.3	73.90	73.00	-2.3	11,688	-0.02%
2023/09/07	1	75.10	7.4	75.21	75.40	-6.4	12,463	-0.05%
2023/09/06	0.2	76.80	0	0.00	75.30	0.2	12,879	0.00%
2023/09/05	1	74.50	1	75.60	76.30	0	13,385	0.00%
2023/09/04	17	76.92	13	75.85	75.50	4	13,750	0.03%
2023/09/01	0.3	76.30	0	0.00	75.50	0.3	14,278	0.00%
2023/08/31	1.6	73.96	4	74.43	74.30	-2.4	14,823	-0.02%
2023/08/30	6.1	74.21	19	73.73	74.00	-12.9	15,301	-0.08%
2023/08/28	10	70.90	0	0.00	70.60	10	16,037	0.06%
2023/08/24	0	0.00	3	71.90	71.80	-3	16,782	-0.02%
2023/08/21	0.1	72.00	0	0.00	71.70	0.1	17,532	0.00%
2023/08/18	2	73.25	2	71.75	71.50	0	17,671	0.00%
2023/08/17	7	72.59	12	73.34	73.40	-5	17,866	-0.03%
2023/08/16	3	71.17	4	71.60	71.70	-1	18,238	-0.01%
2023/08/15	2	73.60	6	73.77	73.00	-4	18,713	-0.02%
2023/08/14	4	76.38	2	76.00	74.20	2	19,227	0.01%
2023/08/11	3	78.50	4	79.08	77.50	-1	19,757	-0.01%
2023/08/10	5	79.64	14	79.26	79.00	-9	20,170	-0.04%
2023/08/09	22	81.95	18	82.08	82.30	4	20,328	0.02%
2023/08/08	28.2	82.32	15.2	81.97	83.40	13	20,506	0.06%
2023/08/07	6.1	78.24	4	77.30	79.10	2.1	20,426	0.01%
2023/08/04	17	79.44	28	77.80	77.50	-11	20,510	-0.05%
2023/08/02	36.5	81.12	22	81.08	81.80	14.5	20,505	0.07%
2023/08/01	5.1	78.58	3	77.87	78.80	2.1	20,298	0.01%
2023/07/31	6.2	80.15	5	80.16	78.90	1.2	20,437	0.01%
2023/07/28	5	77.48	1	77.90	78.40	4	21,027	0.02%
2023/07/27	6	77.55	2	77.60	77.40	4	21,290	0.02%
2023/07/26	2	76.30	2	76.65	76.10	0	21,842	0.00%
2023/07/25	15.1	78.79	13	78.54	78.00	2.1	22,172	0.01%
2023/07/21	13.2	80.01	6.2	80.63	78.10	7	22,378	0.03%
2023/07/20	9.9	81.76	13	84.09	83.00	-3.1	22,924	-0.01%
2023/07/19	7.4	78.92	0	0.00	78.60	7.4	22,563	0.03%
2023/07/18	1	76.60	2	77.75	77.00	-1	23,014	0.00%
2023/07/17	1	78.80	1	79.80	78.90	0	23,088	0.00%
2023/07/14	1	80.40	0	0.00	80.10	1	23,230	0.00%
2023/07/13	6.1	80.33	3	80.13	80.40	3.1	23,478	0.01%
2023/07/12	0.1	80.90	2	81.50	80.80	-1.9	24,097	-0.01%
2023/07/11	0.1	82.30	5	82.06	82.20	-4.9	24,082	-0.02%
2023/07/10	1	81.90	70	82.00	83.10	-69	24,382	-0.28%
2023/07/07	2.1	84.43	3	83.40	83.80	-0.9	24,802	0.00%
2023/07/06	30	85.30	2	85.95	85.20	28	25,449	0.11%
2023/07/05	2	87.55	2	86.05	85.50	0	25,607	0.00%
2023/07/04	16	88.24	13.8	88.69	87.30	2.2	25,626	0.01%
2023/07/03	6	87.63	1	87.50	86.60	5	25,393	0.02%
2023/06/30	19	88.64	16	88.98	89.50	3	25,111	0.01%
2023/06/29	0	85.60	4	85.23	86.30	-4	24,901	-0.02%
2023/06/28	11.1	85.95	18	86.02	86.30	-6.9	24,739	-0.03%
2023/06/27	17.5	86.81	13	85.26	85.00	4.5	24,643	0.02%
2023/06/26	1.1	88.76	2	88.65	88.30	-0.9	24,365	0.00%
2023/06/21	2.1	90.90	6	91.42	91.10	-3.9	24,200	-0.02%
2023/06/20	4.2	90.79	18	92.90	91.50	-13.8	24,116	-0.06%
2023/06/19	18	93.19	20	93.98	93.10	-2	23,817	-0.01%
2023/06/16	39.1	92.85	34	92.86	91.80	5.1	23,663	0.02%
2023/06/15	17	93.01	19	93.46	92.70	-2	23,458	-0.01%
2023/06/14	8	92.13	3	92.80	91.70	5	23,270	0.02%
2023/06/13	49.1	93.33	59	94.03	92.60	-9.9	23,110	-0.04%
2023/06/12	12.1	93.75	3	94.03	93.20	9.1	22,559	0.04%
2023/06/09	12.2	95.87	15.3	95.07	97.80	-3.2	22,141	-0.01%
2023/06/08	17.3	94.27	31	94.62	92.20	-13.7	21,646	-0.06%
2023/06/07	44	91.84	36.3	92.87	94.50	7.7	21,228	0.04%
2023/06/06	52	90.89	62	91.24	91.50	-10	20,534	-0.05%
2023/06/05	33.3	90.36	33.2	90.67	90.20	0.1	19,783	0.00%
2023/06/02	6.2	85.03	20	85.09	88.10	-13.8	19,329	-0.07%
2023/06/01	10	79.70	3.2	79.66	80.10	6.8	18,824	0.04%
2023/05/31	17.1	79.03	9	77.93	79.60	8.1	18,523	0.04%
2023/05/30	2.1	75.09	2.1	76.42	74.50	0	18,051	0.00%
2023/05/29	3.1	74.06	1	73.70	74.20	2.1	17,676	0.01%
2023/05/26	22	70.38	23	71.20	70.20	-1	17,338	-0.01%
2023/05/25	7	72.20	2	72.80	71.50	5	17,169	0.03%
2023/05/24	8	71.50	7.1	71.78	72.30	0.9	16,995	0.01%
2023/05/23	13	72.20	13.5	72.06	72.50	-0.5	16,984	0.00%
2023/05/22	5	72.20	6	72.18	71.90	-1	16,771	-0.01%
2023/05/19	35	70.56	29	70.86	70.00	6	16,387	0.04%
2023/05/18	46	67.48	10	67.61	68.60	36	15,863	0.23%
2023/05/17	22.1	63.14	27	63.78	66.30	-4.9	15,491	-0.03%
2023/05/16	30	61.67	20	61.21	60.80	10	14,738	0.07%
2023/05/15	7	60.45	16	60.00	61.30	-9	14,273	-0.06%
2023/05/12	18	59.47	12.1	58.22	59.50	6	13,911	0.04%
2023/05/11	18	59.47	12.1	58.22	57.40	6	13,424	0.04%
2023/05/10	3	59.13	13	58.95	59.30	-10	13,106	-0.08%
2023/05/09	25	59.05	20	58.59	58.20	5	12,898	0.04%
2023/05/08	1	58.80	3	59.50	60.10	-2	12,595	-0.02%
2023/05/05	23	58.73	21	58.93	59.20	2	12,370	0.02%
2023/05/04	59	59.06	32	59.04	60.00	27	12,101	0.22%
2023/05/03	6	57.98	13	57.77	57.70	-7	11,301	-0.06%
2023/05/02	56.5	57.74	20	57.58	58.50	36.5	10,980	0.33%
2023/04/28	43	55.04	49	54.34	54.70	-6	10,411	-0.06%
2023/04/27	12	53.85	12.1	54.33	53.80	-0.1	9,990	0.00%
2023/04/26	44	53.38	28	53.75	53.20	16	9,766	0.16%
2023/04/25	12	56.22	10.1	55.13	53.20	1.9	9,472	0.02%
2023/04/24	4	53.40	0	0.00	52.90	4	8,628	0.05%
2023/04/21	41	54.20	70	54.17	53.50	-29	8,485	-0.34%
2023/04/20	3	52.97	37	52.24	53.00	-34	7,788	-0.44%
2023/04/19	11	54.24	5	54.32	54.00	6	7,525	0.08%
2023/04/18	7	54.13	29	52.86	53.20	-22	7,243	-0.30%
2023/04/17	24	53.21	24	54.10	54.40	0	6,915	0.00%
2023/04/14	2	52.10	20	52.10	52.10	-18	6,129	-0.29%
2023/04/13	22	48.39	38.1	47.84	47.45	-16.1	5,970	-0.27%
2023/04/12	22.1	47.16	12	47.97	50.00	10.1	5,529	0.18%
2023/04/11	50	46.33	74	46.16	45.50	-24	4,948	-0.48%
2023/04/10	12	42.25	4.1	43.76	45.25	7.9	4,171	0.19%
2023/04/07	15.1	40.74	5	40.73	41.15	10.1	3,913	0.26%
2023/03/30	1	38.90	0	0.00	39.05	1	3,742	0.03%
2023/03/28	4	38.81	2	39.00	38.50	2	3,879	0.05%
2023/03/24	0	0.00	1	38.85	38.85	-1	3,901	-0.03%
2023/03/23	2	39.00	0	0.00	38.85	2	3,885	0.05%
2023/03/17	1	38.75	0	0.00	38.90	1	3,935	0.03%
2023/03/14	1	39.95	0	0.00	40.00	1	3,932	0.03%
2023/03/13	0	0.00	1	41.00	40.65	-1	4,004	-0.02%
2023/03/10	2	40.83	0	0.00	40.20	2	4,042	0.05%
2023/03/09	0	0.00	5	40.90	41.65	-5	3,993	-0.13%
2023/03/08	0	0.00	8	41.51	41.65	-8	3,983	-0.20%
2023/03/07	6	40.93	2	40.68	41.00	4	4,050	0.10%
2023/03/06	2	40.00	0	0.00	40.20	2	3,982	0.05%
2023/03/03	1	39.45	0	0.00	39.45	1	3,928	0.03%
2023/03/02	1	39.25	0	0.00	39.40	1	3,935	0.03%
2023/02/22	10	39.20	10	39.15	39.45	0	3,860	0.00%
2023/02/21	24	40.53	24	39.90	39.80	0	3,778	0.00%
2023/02/20	12	39.67	10	39.20	39.30	2	3,620	0.06%
2023/02/17	0	0.00	6	39.10	39.40	-6	3,564	-0.17%
2023/02/16	1	37.70	24	38.33	38.85	-23	3,501	-0.66%
2023/02/15	42	38.42	22	38.67	38.30	20	3,490	0.57%
2023/02/13	11	36.29	15	36.92	37.15	-4	3,122	-0.13%
2023/02/08	1	35.55	0	0.00	35.70	1	2,997	0.03%
2023/02/06	0	0.00	2	35.55	35.40	-2	3,034	-0.07%
2023/02/02	0	0.00	0	35.40	35.60	0	3,078	0.00%
2023/01/31	0	0.00	1	35.20	35.00	-1	3,042	-0.03%
2023/01/11	0	0.00	2	34.35	34.00	-2	3,048	-0.07%
2023/01/06	3	34.32	6	34.25	34.30	-3	3,106	-0.10%
2022/12/29	1	33.60	0	0.00	33.65	1	3,371	0.03%
2022/12/27	2	34.10	0	0.00	34.10	2	3,458	0.06%
2022/12/26	4	34.29	0	0.00	34.35	4	3,514	0.11%
2022/12/22	0	0.00	2	33.70	33.55	-2	3,843	-0.05%
2022/12/21	7	33.91	0	0.00	33.55	7	3,944	0.18%
2022/12/20	0	0.00	42	33.53	33.45	-42	4,156	-1.01%
2022/12/19	3	35.83	5	34.75	34.80	-2	4,102	-0.05%
2022/12/15	1	36.85	0	0.00	36.90	1	4,089	0.02%
2022/12/14	1	36.70	1	36.80	36.80	0	4,342	0.00%
2022/12/13	3	36.55	0.1	36.80	36.25	2.9	4,421	0.07%
2022/12/12	4	37.25	5	37.09	37.40	-1	4,480	-0.02%
2022/12/09	12	37.90	1	37.70	37.70	11	4,498	0.24%
2022/12/08	1	37.25	5	37.93	38.30	-4	4,487	-0.09%
2022/12/07	2	36.88	4	37.06	37.15	-2	4,484	-0.04%
2022/12/06	1	37.50	2	37.20	36.80	-1	4,465	-0.02%
2022/12/05	8.1	37.66	4	37.85	37.75	4.1	4,428	0.09%
2022/12/02	12.1	37.58	12	37.24	37.25	0.1	4,335	0.00%
2022/12/01	1	36.25	0	0.00	36.35	1	4,206	0.02%
2022/11/30	16	35.99	5	35.95	36.20	11	4,207	0.26%
2022/11/29	14	36.29	0	0.00	36.25	14	4,183	0.33%
2022/11/24	6	36.55	2	36.40	36.30	4	4,152	0.10%
2022/11/23	0	0.00	9	36.04	36.35	-9	4,124	-0.22%
2022/11/22	1	35.45	1	35.75	35.45	0	4,100	0.00%
2022/11/21	1	35.70	2	35.80	35.80	-1	4,098	-0.02%
2022/11/18	3	35.40	0	0.00	35.20	3	4,100	0.07%
2022/11/17	2	35.35	0	0.00	35.55	2	4,109	0.05%
2022/11/15	11	35.59	9	35.70	35.65	2	4,077	0.05%
2022/11/14	21	35.80	12	35.90	36.15	9	4,088	0.22%
2022/11/11	1	36.80	1	36.90	36.05	0	4,036	0.00%
2022/11/10	12	38.14	0	0.00	37.35	12	3,936	0.30%
2022/11/09	10	38.00	0	0.00	38.85	10	3,920	0.26%
2022/11/08	17	38.38	0	0.00	37.95	17	3,932	0.43%
2022/11/07	5	38.02	0	0.00	38.30	5	4,057	0.12%
2022/11/03	7	38.39	5	37.65	38.60	2	4,165	0.05%
2022/10/31	0	0.00	1	36.70	36.30	-1	4,113	-0.02%
2022/10/27	0	0.00	2	36.10	36.10	-2	4,182	-0.05%
2022/10/25	1	35.85	0	0.00	35.80	1	4,226	0.02%
2022/10/24	2	36.25	0	0.00	36.40	2	4,293	0.05%
2022/10/21	0	0.00	1	36.20	36.10	-1	4,293	-0.02%
2022/10/20	2	35.68	39	35.77	35.75	-37	4,313	-0.86%
2022/10/19	2	36.43	1	36.65	36.25	1	4,435	0.02%
2022/10/18	3	36.87	5	36.20	36.25	-2	4,592	-0.04%
2022/10/17	4	35.99	0	0.00	36.40	4	4,617	0.09%
2022/10/14	6	37.23	3	37.20	36.85	3	4,626	0.06%
2022/10/13	10	37.29	0	0.00	36.10	10	4,672	0.21%
2022/10/12	14	38.20	11	38.00	38.50	3	4,712	0.06%
2022/10/11	5	38.54	0	0.00	38.25	5	4,781	0.10%
2022/10/07	12	39.26	4	39.33	39.55	8	4,887	0.16%
2022/10/06	12	38.89	1	39.25	38.80	11	4,918	0.22%
2022/10/05	0	0.00	1	38.35	38.60	-1	4,959	-0.02%
2022/10/04	5	38.15	2	38.13	38.10	3	5,018	0.06%
2022/10/03	30	37.53	15	37.83	37.35	15	5,003	0.30%
2022/09/30	33	38.72	28	38.61	38.30	5	4,996	0.10%
2022/09/29	31	40.30	25	40.45	40.10	6	4,925	0.12%
2022/09/28	34	40.95	5	40.80	40.30	29	4,745	0.61%
2022/09/27	0	0.00	4	41.25	41.70	-4	4,676	-0.09%
2022/09/26	13	40.52	10	39.92	39.50	3	4,500	0.07%
2022/09/23	7	41.60	0	0.00	40.30	7	4,555	0.15%
2022/09/22	27	41.02	23	40.57	41.40	4	4,608	0.09%
2022/09/21	13	40.88	12	40.93	40.95	1	4,694	0.02%
2022/09/20	1	38.80	2	39.23	39.20	-1	4,523	-0.02%
2022/09/19	4	39.18	7	39.37	39.05	-3	4,655	-0.06%
2022/09/14	0	0.00	3.7	37.51	37.60	-3.7	5,397	-0.07%
2022/09/07	0	0.00	1	35.20	35.25	-1	6,680	-0.01%
2022/09/05	0	0.00	1	37.00	36.25	-1	6,993	-0.01%
2022/09/02	2	36.65	1	36.55	37.00	1	6,981	0.01%
2022/08/31	0	0.00	1	35.60	36.40	-1	6,872	-0.01%
2022/08/29	5	35.40	8	35.26	35.70	-3	6,893	-0.04%
2022/08/25	4	35.88	1	35.75	35.65	3	6,968	0.04%
2022/08/24	1	36.00	1	35.80	36.10	0	6,956	0.00%
2022/08/22	1	35.40	0	0.00	35.45	1	6,947	0.01%
2022/08/19	10	35.45	10	35.43	35.25	0	6,979	0.00%
2022/08/18	0	0.00	1	36.15	36.05	-1	7,060	-0.01%
2022/08/17	2	36.15	1	36.45	36.30	1	7,115	0.01%
2022/08/16	3	35.45	1	35.85	35.80	2	7,124	0.03%
2022/08/15	14.2	36.29	13	35.79	35.70	1.2	7,099	0.02%
2022/08/12	18.3	36.00	20	36.66	35.95	-1.8	7,051	-0.02%
2022/08/11	2	37.80	0	0.00	37.60	2	6,912	0.03%
2022/08/10	1	39.00	3	38.73	38.75	-2	6,840	-0.03%
2022/08/08	9	37.61	7	37.05	37.90	2	6,843	0.03%
2022/08/04	10	37.05	10.3	36.97	37.25	-0.3	6,798	0.00%
2022/08/02	0	0.00	6	37.95	38.05	-6	6,709	-0.09%
2022/08/01	2	38.40	0	0.00	38.20	2	6,657	0.03%
2022/07/29	0	0.00	2	38.15	38.25	-2	6,618	-0.03%
2022/07/28	1	37.70	0	0.00	37.70	1	6,526	0.02%
2022/07/27	0	0.00	2	37.88	37.95	-2	6,500	-0.03%
2022/07/26	18	37.95	16	37.75	37.75	2	6,453	0.03%
2022/07/25	12	37.45	7	37.14	37.80	5	6,271	0.08%
2022/07/22	2	35.10	0	0.00	35.10	2	6,095	0.03%
2022/07/21	0	0.00	2	35.50	35.20	-2	6,049	-0.03%
2022/07/20	4	35.88	3	35.72	35.85	1	6,011	0.02%
2022/07/18	25	36.02	34	36.01	36.10	-9	5,799	-0.16%
2022/07/15	20	35.75	13	35.85	36.00	7	5,685	0.12%
2022/07/14	15	34.22	18	33.96	34.95	-3	5,528	-0.05%
2022/07/13	7	34.53	10	34.66	34.45	-3	5,429	-0.06%
2022/07/12	27	35.02	23	34.98	35.00	4	5,345	0.07%
2022/07/11	1	34.55	1	34.50	34.65	0	5,231	0.00%
2022/07/08	0	0.00	1	34.65	34.70	-1	5,206	-0.02%
2022/07/07	2	34.78	4	34.29	34.80	-2	5,139	-0.04%
2022/07/06	5	33.74	5	33.80	33.50	0	5,062	0.00%
2022/07/05	4	34.10	0	0.00	34.10	4	5,026	0.08%
2022/07/01	7	33.00	11	33.95	33.00	-4	4,914	-0.08%
2022/06/30	10.5	35.31	13	35.38	35.25	-2.5	4,766	-0.05%
2022/06/29	7	36.14	3	35.20	36.20	4	4,638	0.09%
2022/06/28	1	34.65	7	34.86	34.75	-6	4,444	-0.14%
2022/06/27	32	35.20	27	35.08	35.25	5	4,362	0.11%
2022/06/24	11	35.55	7	35.47	35.65	4	4,121	0.10%
2022/06/23	26	34.21	30	34.41	34.10	-4	3,793	-0.11%
2022/06/22	10	35.20	8	34.66	34.30	2	3,352	0.06%
2022/06/21	20	35.26	29	35.02	35.15	-9	3,126	-0.29%
2022/06/20	51	34.18	46	34.63	33.90	5	2,735	0.18%
2022/06/17	23	33.89	24	33.96	34.80	-1	2,472	-0.04%
2022/06/16	12	33.63	14	33.51	33.60	-2	2,146	-0.09%
2022/06/15	45	33.06	42	32.75	32.85	3	1,687	0.18%
2022/06/02	4	31.90	4	32.10	32.10	0	1,228	0.00%
2022/06/01	2	31.75	2	31.20	31.20	0	1,158	0.00%
2022/05/30	0	0.00	0	30.90	31.15	0	1,124	0.00%
2022/05/26	1	31.13	3	31.02	30.80	-2	1,052	-0.19%
2022/05/25	10	29.65	20	29.75	29.90	-10	911	-1.10%
2022/05/24	12	29.20	0	0.00	29.20	12	857	1.40%
2022/05/17	0	0.00	2	29.05	28.85	-2	938	-0.21%
2022/05/16	2	28.90	1	28.65	28.90	1	916	0.11%
2022/04/20	1	28.25	0	0.00	28.25	1	888	0.11%
2022/04/11	0	28.25	0	0.00	28.10	0	930	0.00%
2022/03/30	0	0.00	0.2	29.10	29.35	-0.2	887	-0.02%
2022/03/25	1	28.90	0	0.00	28.80	1	861	0.12%
2022/03/14	1	27.90	0	0.00	27.95	1	844	0.12%
2022/02/18	0	0.00	0	29.00	29.25	0	708	0.00%
2022/02/17	0	28.75	0	0.00	29.05	0	666	0.00%
2022/01/13	0	0.00	2	27.60	27.65	-2	586	-0.34%
2022/01/12	2	27.45	3	27.35	27.40	-1	585	-0.17%
2022/01/11	1	27.65	0	0.00	27.45	1	582	0.17%
2022/01/10	3	27.88	0	0.00	27.85	3	565	0.53%
2022/01/06	0	0.00	2	27.35	27.15	-2	538	-0.37%
2021/12/29	0	0.00	2	26.95	27.05	-2	520	-0.38%
2021/12/27	0	0.00	1	26.70	26.75	-1	519	-0.19%
2021/12/24	0	0.00	1	26.50	26.60	-1	528	-0.19%
2021/12/10	0	0.00	2	26.80	26.90	-2	573	-0.35%
2021/12/06	2	26.30	0	0.00	26.30	2	568	0.35%
2021/11/16	0	0.00	2	26.75	26.70	-2	643	-0.31%
2021/11/01	0	0.00	10	26.80	26.80	-10	793	-1.26%
2021/10/07	0	0.00	1	26.45	26.45	-1	877	-0.11%
2021/10/01	1	26.10	0	0.00	26.00	1	929	0.11%
2021/09/30	3	26.52	0	0.00	26.50	3	946	0.32%
2021/09/22	0	0.00	1	26.75	26.75	-1	1,052	-0.10%
2021/09/16	1	27.85	0	0.00	27.85	1	1,066	0.09%
2021/09/14	0	0.00	1	27.25	27.20	-1	1,079	-0.09%
2021/09/08	1	26.70	0	0.00	26.70	1	1,125	0.09%
2021/08/18	0	0.00	1	26.25	26.70	-1	1,220	-0.08%
2021/08/10	10	27.85	0	0.00	27.45	10	1,324	0.76%
2021/08/04	0	0.00	5	29.04	29.00	-5	1,567	-0.32%
2021/07/29	0	0.00	1	28.80	28.65	-1	1,750	-0.06%
2021/07/28	1	28.35	0	0.00	28.40	1	1,790	0.06%
2021/07/27	3	28.88	0	0.00	28.70	3	1,870	0.16%
2021/07/23	0	0.00	26	29.29	29.05	-26	1,991	-1.31%
2021/07/22	0	0.00	13	29.23	28.85	-13	2,058	-0.63%
2021/07/21	1	29.00	0	0.00	29.00	1	2,192	0.05%
2021/07/16	0	0.00	2	29.95	30.00	-2	2,313	-0.09%
2021/07/15	0	0.00	1	29.60	29.70	-1	2,368	-0.04%
2021/07/14	3	29.45	2	29.65	29.60	1	2,435	0.04%
2021/07/13	2	29.80	0	30.00	29.55	2	2,538	0.08%
2021/07/12	7	30.21	1	30.05	30.05	6	2,543	0.24%
2021/07/09	2	30.28	0	0.00	30.30	2	2,566	0.08%
2021/07/08	2	30.50	0	0.00	30.75	2	2,591	0.08%
2021/07/07	1	30.65	0	0.00	30.50	1	2,662	0.04%
2021/07/06	2	31.10	0	0.00	31.00	2	2,663	0.08%
2021/07/05	0	0.00	2	30.88	30.85	-2	2,670	-0.07%
2021/07/01	8	30.41	3	30.30	30.20	5	2,685	0.19%
2021/06/30	1	29.95	0	0.00	30.20	1	2,687	0.04%
2021/06/29	2	29.90	0	0.00	29.95	2	2,691	0.07%
2021/06/28	3	30.35	0	0.00	30.10	3	2,766	0.11%
2021/06/24	3	30.00	0	0.00	29.80	3	2,827	0.11%
2021/06/23	0	0.00	1	29.95	29.80	-1	2,835	-0.04%
2021/06/22	0	0.00	1	29.50	29.55	-1	2,849	-0.04%
2021/06/21	0	0.00	2	29.18	29.55	-2	2,876	-0.07%
2021/06/18	1	29.25	0	0.00	29.50	1	2,892	0.03%
2021/06/17	0	0.00	2	28.90	29.30	-2	2,904	-0.07%
2021/06/16	0	0.00	1	29.00	29.00	-1	2,927	-0.03%
2021/06/15	0	0.00	10	28.93	29.00	-10	2,935	-0.34%
2021/06/10	2	28.83	0	0.00	29.00	2	2,969	0.07%
2021/06/07	2	28.85	1	28.85	28.75	1	3,036	0.03%
2021/06/04	3	28.97	0	0.00	28.85	3	3,094	0.10%
2021/06/03	2	29.25	1	29.05	29.25	1	3,109	0.03%
2021/06/02	3	28.55	3	28.65	28.80	0	3,106	0.00%
2021/06/01	1	28.00	0	0.00	28.30	1	3,107	0.03%
2021/05/27	1	27.85	0	0.00	27.80	1	3,133	0.03%
2021/05/26	2	28.15	0	0.00	28.15	2	3,165	0.06%
2021/05/25	5	28.20	0	0.00	28.10	5	3,169	0.16%
2021/05/24	0	0.00	2	28.18	28.20	-2	3,166	-0.06%
2021/05/21	0	0.00	2	28.03	28.00	-2	3,192	-0.06%
2021/05/20	10	28.14	6	27.48	27.40	4	3,216	0.12%
2021/05/11	0	0.00	9	29.15	28.85	-9	2,943	-0.31%
2021/05/07	0	0.00	0.2	30.00	30.00	-0.2	2,941	-0.01%
2021/05/06	0	0.00	2	29.70	29.60	-2	2,949	-0.07%
2021/05/04	0	0.00	5	30.80	30.85	-5	2,901	-0.17%
2021/05/03	1	32.65	23	33.02	32.45	-22	2,851	-0.77%
2021/04/29	1	32.40	3	32.27	32.35	-2	2,799	-0.07%
2021/04/28	10	32.80	6	32.80	32.85	4	2,802	0.14%
2021/04/27	16	33.33	19	33.34	33.55	-3	2,863	-0.10%
2021/04/26	5	32.56	6	32.30	32.30	-1	2,768	-0.04%
2021/04/23	2	31.88	1	32.10	31.95	1	2,791	0.04%
2021/04/22	3	32.73	15	32.65	31.85	-12	2,912	-0.41%
2021/04/21	8	32.51	2	32.80	32.80	6	2,908	0.21%
2021/04/20	2	32.25	0	0.00	32.30	2	2,984	0.07%
2021/04/19	9	32.64	4	32.64	32.80	5	3,370	0.15%
2021/04/16	3	31.32	0	0.00	31.45	3	3,448	0.09%
2021/04/15	2	31.00	2	31.25	31.20	0	3,620	0.00%
2021/04/14	2	30.95	2	30.70	30.80	0	3,639	0.00%
2021/04/13	9	31.65	5	31.15	30.95	4	3,745	0.11%
2021/04/12	1	30.80	0	0.00	30.95	1	3,754	0.03%
2021/03/31	0	0.00	6	31.03	31.00	-6	4,259	-0.14%
2021/03/30	2	32.00	2	32.20	31.75	0	4,221	0.00%
2021/03/26	3	31.50	3	31.40	31.30	0	4,300	0.00%
2021/03/25	7	31.59	3	31.55	31.45	4	4,372	0.09%
2021/03/23	14	30.90	0	0.00	30.85	14	4,429	0.32%
2021/03/09	0	0.00	100	30.80	30.80	-100	6,249	-1.60%
2021/02/26	0	0.00	100	31.70	31.75	-100	8,529	-1.17%
2021/02/25	0	0.00	1	32.50	32.45	-1	8,575	-0.01%
2021/02/18	6	32.56	0	0.00	32.50	6	9,307	0.06%
2021/02/04	0	0.00	1	31.85	31.90	-1	9,455	-0.01%
2021/01/29	1	31.60	17	31.74	31.50	-16	9,434	-0.17%
2021/01/25	0	0.00	4	33.50	33.60	-4	9,291	-0.04%
2021/01/20	4	32.90	5	31.89	31.65	-1	9,183	-0.01%
2021/01/15	2	35.00	3.1	34.17	34.05	-1.1	8,946	-0.01%
2021/01/14	1	36.60	3	36.80	35.85	-2	8,803	-0.02%
2021/01/13	1	36.65	3	37.00	36.50	-2	8,726	-0.02%
2021/01/12	112	38.39	18	38.34	37.20	94	8,606	1.09%	大買/
2021/01/11	16	36.80	22	36.69	37.15	-6	8,148	-0.07%
2021/01/08	8	36.02	5	35.91	36.00	3	7,956	0.04%
2021/01/07	1	34.60	0	0.00	34.60	1	7,763	0.01%
2021/01/06	11	34.21	11	34.69	34.00	0	7,707	0.00%
2021/01/05	6	35.82	2	35.68	35.60	4	7,571	0.05%
2021/01/04	2	36.35	7	36.79	36.60	-5	7,495	-0.07%
2020/12/31	110	34.90	14	35.60	35.70	96	7,298	1.32%	大買/
2020/12/30	0	0.00	5	34.60	34.60	-5	7,132	-0.07%
2020/12/29	0	0.00	3	35.40	34.80	-3	7,107	-0.04%
2020/12/28	0	0.00	7	34.53	34.70	-7	6,997	-0.10%
2020/12/25	1	34.15	0	0.00	34.00	1	6,929	0.01%
2020/12/24	3	34.38	0	0.00	34.20	3	6,887	0.04%
2020/12/23	2	33.93	2.5	34.39	34.40	-0.5	6,831	-0.01%
2020/12/22	6.3	34.60	2	34.95	33.60	4.3	6,790	0.06%
2020/12/18	1.2	33.97	3	34.48	33.80	-1.8	6,645	-0.03%
2020/12/17	9	34.04	0	0.00	33.90	9	6,591	0.14%
2020/12/16	0	0.00	10	34.21	34.60	-10	6,527	-0.15%
2020/12/15	6	34.13	4	33.90	33.35	2	6,454	0.03%
2020/12/14	1	34.10	6	34.19	33.80	-5	6,373	-0.08%
2020/12/11	11	35.21	3	34.10	33.95	8	6,320	0.13%
2020/12/10	7	34.60	0	0.00	34.80	7	6,143	0.11%
2020/12/09	25	35.01	12	34.50	35.00	13	6,043	0.22%
2020/12/08	11	33.45	0	0.00	33.45	11	5,787	0.19%
2020/12/07	6	33.24	6	33.35	33.10	0	5,684	0.00%
2020/12/04	14.1	32.99	15	32.57	32.75	-0.9	5,496	-0.02%
2020/12/03	15	35.06	25.1	35.25	33.80	-10.1	5,105	-0.20%
2020/12/02	29.1	37.12	15	37.15	37.50	14.1	4,553	0.31%
2020/12/01	70	37.79	109	38.11	36.40	-39	4,037	-0.97%	大賣/
2020/11/30	1	36.65	22	36.84	37.05	-21	3,013	-0.70%
2020/11/27	47	32.91	43	32.84	33.70	4	2,808	0.14%
2020/11/26	14	30.20	21	29.91	30.65	-7	2,541	-0.28%
2020/11/25	9	30.35	0	0.00	30.10	9	2,501	0.36%
2020/11/23	3	29.60	1	28.80	29.30	2	2,224	0.09%
2020/11/19	22	27.92	27	28.06	28.00	-5	2,005	-0.25%
2020/11/18	1	27.90	2	27.30	27.80	-1	1,911	-0.05%
2020/11/17	2	25.85	140	25.83	25.85	-138	1,673	-8.24%	大賣/鉅額交易
2020/11/16	152	25.63	140	25.95	25.55	12	1,632	0.74%	大買/大賣/
2020/11/12	150	23.79	0	0.00	23.55	150	1,491	10.05%	大買/鉅額交易
2020/10/22	2	23.23	0	0.00	23.30	2	1,884	0.11%
2020/10/16	0	0.00	20	23.03	22.90	-20	1,871	-1.07%
2020/09/24	0	0.00	4	22.80	22.35	-4	1,947	-0.21%
2020/09/08	0	0.00	21	23.20	23.15	-21	1,855	-1.13%
2020/09/02	1	24.05	0	0.00	24.20	1	1,829	0.05%
2020/08/31	0	0.00	8	24.09	23.70	-8	1,792	-0.45%
2020/08/28	8	24.30	0	0.00	24.15	8	1,758	0.45%
2020/08/25	10	24.20	10	24.10	24.10	0	1,706	0.00%
2020/08/24	0	0.00	16	24.38	24.60	-16	1,709	-0.94%
2020/08/21	15	23.70	0	0.00	24.15	15	1,640	0.91%
2020/08/20	0	0.00	5	23.27	23.20	-5	1,587	-0.31%
2020/08/18	0	0.00	4	23.40	23.45	-4	1,511	-0.26%
2020/08/17	1.1	23.79	16	23.41	23.65	-15	1,478	-1.01%
2020/08/14	4	23.15	3	23.15	23.15	1	1,392	0.07%
2020/08/11	4	22.93	0	0.00	23.00	4	1,335	0.30%
2020/08/10	3	22.90	0	0.00	23.20	3	1,278	0.23%
2020/08/07	15	22.90	0	0.00	22.70	15	1,201	1.25%
2020/08/06	0	0.00	4	21.80	21.70	-4	1,103	-0.36%
2020/08/03	3	20.85	0	0.00	20.90	3	1,055	0.28%
2020/07/27	0	0.00	71	20.65	20.65	-71	1,031	-6.88%
2020/07/24	0	0.00	5	21.00	20.90	-5	1,029	-0.49%
2020/07/23	0	0.00	1	20.95	21.00	-1	1,021	-0.10%
2020/07/14	1	21.85	0	0.00	21.75	1	904	0.11%
2020/07/13	1	21.75	0	0.00	21.70	1	903	0.11%
2020/06/03	20	20.93	0	0.00	21.05	20	1,050	1.90%
2020/05/22	5	20.05	0	0.00	20.00	5	971	0.51%
2020/05/21	1	20.05	0	0.00	20.15	1	973	0.10%
2020/05/20	0	0.00	5	20.00	20.05	-5	969	-0.52%
2020/05/13	5	19.75	0	0.00	19.85	5	938	0.53%
2020/04/27	0	0.00	2	19.50	19.55	-2	978	-0.20%
2020/04/23	0	0.00	30	19.20	19.25	-30	984	-3.05%
2020/04/21	12	19.38	10	19.30	19.30	2	975	0.21%
2020/04/16	10	19.50	10	19.50	19.50	0	949	0.00%
2020/04/14	0	20.00	0	0.00	19.55	0	937	0.00%
2020/04/01	15	19.12	15	19.25	19.25	0	948	0.00%
2020/03/30	14	19.22	14	19.35	19.35	0	938	0.00%
2020/03/26	0	0.00	2	19.35	19.45	-2	933	-0.21%
2020/03/23	12	18.95	12	19.20	19.20	0	920	0.00%
2020/03/19	15	19.00	15	19.00	19.20	0	912	0.00%
2020/03/18	10	19.75	10	19.90	19.95	0	852	0.00%
2020/03/03	0	0.00	5	20.62	20.65	-5	641	-0.78%
2020/02/25	0	0.00	30	20.57	20.60	-30	636	-4.72%
2020/02/19	0	20.80	0	0.00	20.90	0	637	0.00%
2020/02/18	0	0.00	20	20.60	20.60	-20	676	-2.96%
2020/02/17	0	20.65	0	0.00	20.65	0	690	0.00%
2019/12/24	9	21.15	0	0.00	21.15	9	834	1.08%
2019/12/16	0	0.00	2	21.25	21.10	-2	825	-0.24%
2019/12/04	4	20.95	0	0.00	20.90	4	897	0.45%
2019/12/02	2	21.10	0	0.00	20.95	2	897	0.22%
2019/11/28	0	0.00	7	21.15	21.20	-7	894	-0.78%
2019/11/26	2	21.25	0	0.00	21.25	2	920	0.22%
2019/11/25	6	21.15	0	0.00	21.35	6	919	0.65%
2019/11/05	10	22.10	0	0.00	22.05	10	816	1.22%
2019/11/04	10	22.00	0	0.00	22.10	10	842	1.19%
2019/10/23	0	0.00	18	22.10	21.90	-18	859	-2.09%
2019/10/22	0	0.00	3	22.45	22.05	-3	856	-0.35%
2019/10/21	23	21.74	0	0.00	22.10	23	829	2.77%
2019/10/07	0	0.00	3	20.70	20.70	-3	894	-0.34%
2019/09/19	0	0.00	1	20.95	20.95	-1	1,175	-0.09%
2019/08/12	5	20.45	0	0.00	20.50	5	1,889	0.26%
2019/08/02	0	0.00	1	20.70	20.70	-1	2,047	-0.05%
2019/08/01	1	20.75	2	20.70	20.70	-1	2,043	-0.05%
2019/07/31	1	20.90	0	0.00	20.95	1	2,043	0.05%
2019/07/26	1	21.10	0	0.00	21.15	1	2,024	0.05%
2019/07/24	0	0.00	4	21.05	20.95	-4	2,011	-0.20%
2019/07/23	0	0.00	1	21.30	20.90	-1	1,998	-0.05%
2019/07/19	0	0.00	3	21.50	21.50	-3	1,960	-0.15%
2019/07/18	0	0.00	2	22.60	22.55	-2	1,924	-0.10%
2019/07/16	0	0.00	10	22.75	22.75	-10	1,848	-0.54%
2019/07/12	10	22.90	0	0.00	22.85	10	1,818	0.55%
2019/07/11	1	22.85	0	0.00	22.80	1	1,812	0.06%
2019/07/10	1	23.00	0	0.00	23.00	1	1,797	0.06%
2019/07/09	1	23.10	0	0.00	23.20	1	1,771	0.06%
2019/07/05	30	22.83	0	0.00	22.80	30	1,719	1.74%
2019/07/04	1	22.70	0	0.00	22.75	1	1,696	0.06%
2019/07/03	1	22.95	1	22.85	22.80	0	1,683	0.00%
2019/07/02	1	22.75	0	0.00	22.75	1	1,645	0.06%
2019/06/27	0	0.00	1	22.80	22.85	-1	1,611	-0.06%
2019/06/25	10	22.90	11	22.60	22.75	-1	1,619	-0.06%
2019/06/24	21	22.87	0	0.00	22.95	21	1,574	1.33%
2019/06/19	3	21.60	0	0.00	21.55	3	1,390	0.22%
2019/06/17	35	21.65	0	0.00	21.55	35	1,392	2.51%
2019/06/12	0	0.00	1	21.75	21.70	-1	1,383	-0.07%
2019/06/10	5	21.30	0	0.00	21.35	5	1,334	0.37%
2019/06/04	1	21.70	1	21.70	21.65	0	1,300	0.00%
2019/06/03	1	21.65	0	0.00	21.65	1	1,291	0.08%
2019/05/21	0	0.00	2	21.78	21.75	-2	953	-0.21%
2019/05/16	20	21.60	74	20.70	21.10	-54	768	-7.03%
2019/05/09	0	0.00	14	20.01	20.00	-14	562	-2.49%
2019/05/07	1	20.05	0	0.00	20.05	1	539	0.19%
2019/04/23	74	20.20	0	0.00	20.20	74	525	14.09%
2019/04/18	4	20.20	0	0.00	20.20	4	523	0.76%
2019/04/08	0	0.00	2	20.15	20.10	-2	495	-0.40%
2019/03/28	16	20.46	0	0.00	20.70	16	433	3.69%
2019/03/18	0	0.00	2	20.25	20.15	-2	420	-0.48%
2019/03/14	2	20.20	0	0.00	20.10	2	417	0.48%
2018/12/25	0	0.00	20	19.91	19.85	-20	740	-2.70%
2018/12/18	12	20.25	0	0.00	20.15	12	727	1.65%
2018/12/03	8	20.54	0	0.00	20.50	8	712	1.12%
2018/11/30	1	20.00	0	0.00	20.50	1	700	0.14%
2018/11/02	0	0.00	1	19.80	19.80	-1	674	-0.15%
2018/11/01	1	19.75	0	0.00	19.75	1	675	0.15%
2018/10/30	1	19.70	0	0.00	19.70	1	683	0.15%
2018/10/26	1	19.85	1	19.75	19.80	0	687	0.00%
2018/10/09	4	20.88	0	0.00	20.85	4	575	0.69%
2018/09/27	0	0.00	0	21.00	20.60	0	548	0.00%
2018/09/20	2	20.65	0	0.00	20.55	2	602	0.33%
2018/09/19	1	20.75	0	0.00	20.80	1	618	0.16%
2018/09/06	3	20.70	0	0.00	20.65	3	752	0.40%
2018/08/09	0	0.00	1	21.10	21.10	-1	1,159	-0.09%
2018/07/19	0	0.00	2	21.65	21.70	-2	1,222	-0.16%
2018/06/06	0	0.00	6	21.70	21.70	-6	1,698	-0.35%
2018/06/05	0	0.00	1	21.70	21.65	-1	1,724	-0.06%
2018/06/04	6	22.20	1	22.15	21.90	5	1,702	0.29%
2018/06/01	4	22.65	3	22.92	22.30	1	1,671	0.06%
2018/05/29	0	0.00	2	21.70	21.85	-2	1,474	-0.14%
2018/05/14	0	0.00	4	21.00	20.80	-4	1,605	-0.25%
2018/05/02	0	0.00	1	20.85	21.00	-1	1,643	-0.06%
2018/04/30	10	21.10	0	0.00	21.20	10	1,640	0.61%
2018/04/16	10	21.50	1	21.60	21.45	9	1,664	0.54%
2018/04/13	10	21.90	0	0.00	21.65	10	1,666	0.60%
2018/04/11	1	22.30	2	22.20	22.45	-1	1,671	-0.06%
2018/04/10	17	23.03	3	23.43	22.40	14	1,658	0.84%
2018/04/09	14	21.90	0	0.00	21.90	14	1,469	0.95%
2018/04/03	0	0.00	1	21.50	21.70	-1	1,515	-0.07%
2018/04/02	0	0.00	4	21.68	21.65	-4	1,515	-0.26%
2018/03/26	2	21.60	0	0.00	21.20	2	1,407	0.14%
2018/03/19	0	0.00	1	21.40	21.45	-1	1,339	-0.07%
2018/03/15	0	0.00	5	21.50	21.65	-5	1,332	-0.38%
2018/03/09	1	21.45	0	0.00	21.45	1	1,331	0.08%
2018/03/08	1	21.40	0	0.00	21.40	1	1,288	0.08%
2018/02/23	1	21.10	0	0.00	20.95	1	1,244	0.08%
2018/02/22	2	20.75	0	0.00	20.80	2	1,243	0.16%
2018/02/07	1	20.45	0	0.00	20.50	1	1,240	0.08%
2018/02/06	1	20.10	0	0.00	20.50	1	1,235	0.08%
2018/01/23	1	21.05	0	0.00	21.05	1	1,250	0.08%
2018/01/19	1	21.05	0	0.00	21.00	1	1,290	0.08%
2018/01/18	1	21.15	0	0.00	21.15	1	1,297	0.08%
2018/01/10	2	21.15	0	0.00	21.15	2	1,701	0.12%
2018/01/03	4	21.43	0	0.00	21.35	4	1,685	0.24%