國揚 (2505)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.10
漲跌
▼0.10
漲幅
-0.35%
成交量
709張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	26.60	3	26.70	26.70	0	2,581	0.00%
2024/05/29	1	26.15	0	0.00	26.60	1	2,580	0.04%
2024/05/24	10	26.81	0	0.00	26.65	10	2,560	0.39%
2024/05/23	15	27.17	0	0.00	27.05	15	2,551	0.59%
2024/05/22	2	27.93	0	0.00	28.15	2	2,542	0.08%
2024/05/17	0	0.00	1	28.45	29.05	-1	2,512	-0.04%
2024/05/16	0.1	28.00	0	0.00	28.60	0.1	2,497	0.00%
2024/05/14	1	28.45	0	0.00	28.30	1	2,458	0.04%
2024/05/10	0	0.00	2	30.10	29.70	-2	2,403	-0.08%
2024/05/09	2	29.28	0	0.00	29.05	2	2,376	0.08%
2024/05/08	4	29.28	0	0.00	29.15	4	2,351	0.17%
2024/05/07	16	30.28	0	0.00	30.15	16	2,319	0.69%
2024/05/06	10	30.63	3	31.40	31.40	7	2,252	0.31%
2024/05/03	2.2	31.31	6	31.24	31.40	-3.8	2,183	-0.17%
2024/05/02	2	30.28	20	30.97	31.15	-18	2,041	-0.88%
2024/04/30	35	29.09	0	0.00	28.35	35	1,904	1.84%
2024/04/29	67	31.04	36	30.89	30.70	31	1,787	1.73%
2024/04/26	3	31.00	17	31.14	31.30	-14	1,557	-0.90%
2024/04/24	30	28.55	0	0.00	28.55	30	1,186	2.53%
2024/04/23	15	28.24	0	0.00	28.70	15	1,161	1.29%
2024/04/22	20	28.39	37	29.26	28.20	-17	1,049	-1.62%
2024/04/19	13	26.76	0	0.00	27.05	13	952	1.37%
2024/04/18	67	26.97	0	0.00	27.70	67	940	7.13%
2024/04/11	0	0.00	2	27.70	27.70	-2	935	-0.21%
2024/04/10	2	28.20	1	28.20	28.25	1	929	0.11%
2024/04/09	0	0.00	5	28.16	28.10	-5	929	-0.54%
2024/04/08	3	27.35	0	0.00	27.35	3	924	0.32%
2024/04/01	0	0.00	2	28.35	28.10	-2	896	-0.22%
2024/03/29	0	0.00	4.2	28.42	27.65	-4.2	884	-0.47%
2024/03/28	0	0.00	85	27.08	27.65	-85	848	-10.01%
2024/03/27	0	0.00	4	26.73	26.80	-4	830	-0.48%
2024/03/26	0	0.00	2	26.75	26.65	-2	869	-0.23%
2024/03/25	2	26.50	3	26.35	26.55	-1	864	-0.12%
2024/03/21	0	0.00	3	25.45	25.80	-3	994	-0.30%
2024/03/20	0	0.00	4	23.60	24.45	-4	938	-0.43%
2024/03/08	10	21.89	0	0.00	22.00	10	862	1.16%
2024/03/07	10	22.05	0	0.00	22.30	10	857	1.17%
2024/03/05	12	21.88	0	0.00	22.00	12	843	1.42%
2024/03/04	10	22.10	0	0.00	22.00	10	839	1.19%
2024/03/01	40	22.23	0	0.00	22.25	40	833	4.80%
2024/02/23	0	0.00	60	22.99	23.05	-60	808	-7.42%
2024/02/21	0	0.00	2	22.50	22.90	-2	788	-0.25%
2024/02/15	22	21.49	0	0.00	21.50	22	764	2.88%
2024/02/05	6	21.90	0	0.00	21.80	6	754	0.80%
2024/02/02	7	21.91	0	0.00	22.00	7	751	0.93%
2024/02/01	25	21.98	0	0.00	22.00	25	749	3.34%
2024/01/26	0	0.00	2	22.05	22.20	-2	738	-0.27%
2024/01/09	0	23.20	0	0.00	23.05	0	626	0.00%
2024/01/05	0	23.80	2	23.80	23.80	-2	595	-0.33%
2023/12/29	0	0.00	0.1	23.25	23.50	-0.1	533	-0.03%
2023/12/28	0	0.00	4	23.40	23.60	-4	519	-0.77%
2023/12/21	0.1	22.80	0	0.00	22.15	0.1	429	0.03%
2023/12/19	1	21.65	3	20.87	21.55	-2	340	-0.58%
2023/12/18	2	21.20	3	21.20	21.20	-1	253	-0.39%
2023/10/19	0	0.00	4	18.05	18.00	-4	272	-1.47%
2023/10/02	0	0.00	2	18.25	18.30	-2	313	-0.64%
2023/09/18	0	0.00	9	18.61	18.75	-9	317	-2.84%
2023/09/01	0	0.00	2	18.90	19.05	-2	325	-0.61%
2023/08/18	1	19.25	0	0.00	18.90	1	346	0.29%
2023/08/17	1	19.35	0	0.00	19.30	1	345	0.29%
2023/07/11	0	0.00	3	17.60	17.55	-3	261	-1.15%
2023/03/08	0	19.60	0	0.00	19.85	0	178	0.00%
2023/02/08	0	0.00	1	18.65	18.55	-1	153	-0.65%
2023/02/03	0	0.00	1	18.60	18.60	-1	148	-0.67%
2023/01/11	0	0.00	1	18.05	17.95	-1	134	-0.74%
2023/01/10	0	0.00	2	18.00	18.05	-2	134	-1.49%
2023/01/09	0	0.00	2	18.00	18.00	-2	133	-1.50%
2022/11/24	0	0.00	1	18.95	19.10	-1	146	-0.68%
2022/11/14	0	0.00	0.1	19.30	19.25	-0.1	136	-0.04%
2022/09/06	0	0.00	2	19.85	19.85	-2	213	-0.94%
2022/08/15	0	0.00	2	20.35	20.25	-2	227	-0.88%
2022/08/11	0	0.00	2	19.90	19.75	-2	229	-0.87%
2022/08/09	0	0.00	2	19.75	19.85	-2	233	-0.86%
2022/07/26	0	0.00	2	19.33	19.25	-2	228	-0.88%
2022/06/22	0	0.00	0.2	18.80	18.85	-0.2	261	-0.06%
2022/06/02	0	0.00	5	20.40	20.50	-5	292	-1.71%
2022/05/30	0.1	20.70	0	0.00	20.80	0.1	306	0.02%
2022/05/23	5	20.00	0	0.00	20.00	5	311	1.60%
2022/04/25	0	0.00	3	20.85	20.85	-3	378	-0.79%
2022/04/19	0	22.25	1	22.10	22.15	-1	381	-0.26%
2022/03/31	2	23.05	2	23.30	23.15	0	417	0.00%
2022/03/29	0	0.00	0.1	23.30	23.40	-0.1	409	-0.01%
2022/03/21	0.1	23.15	0	0.00	23.15	0.1	395	0.01%
2022/03/18	0	0.00	2	22.55	22.80	-2	400	-0.50%
2022/03/09	6	22.24	0	0.00	22.25	6	404	1.48%
2022/01/20	0	0.00	4	23.35	23.35	-4	648	-0.62%
2022/01/11	0	0.00	5	24.20	23.90	-5	698	-0.72%
2022/01/06	0	0.00	1	24.65	24.65	-1	716	-0.14%
2022/01/03	0	0.00	4	24.80	24.75	-4	732	-0.55%
2021/12/30	0	0.00	1	24.50	24.50	-1	722	-0.14%
2021/12/28	0	0.00	1	24.00	24.40	-1	717	-0.14%
2021/12/27	0	0.00	0.1	23.65	23.70	-0.1	701	-0.01%
2021/12/23	0	0.00	1	23.60	23.60	-1	712	-0.14%
2021/12/08	2	23.70	0	0.00	23.65	2	723	0.28%
2021/12/03	0	0.00	1	23.75	23.65	-1	739	-0.14%
2021/11/30	8	23.05	0	0.00	23.45	8	749	1.07%
2021/11/23	6	25.38	0	0.00	25.25	6	714	0.84%
2021/11/11	1	26.10	0.7	26.10	26.05	0.3	689	0.04%
2021/11/10	0	0.00	14	26.61	26.55	-14	682	-2.05%
2021/11/08	0	0.00	3	24.35	24.40	-3	635	-0.47%
2021/11/03	3	23.75	2	23.90	24.00	1	641	0.16%
2021/11/02	6	23.85	0	0.00	23.55	6	644	0.93%
2021/10/29	3	23.90	0	0.00	24.00	3	645	0.46%
2021/10/28	0	0.00	2	24.20	24.10	-2	642	-0.31%
2021/10/27	2	24.20	0	0.00	24.25	2	644	0.31%
2021/10/26	0	0.00	5	24.70	24.50	-5	644	-0.78%
2021/10/21	2	23.95	0	0.00	24.60	2	658	0.30%
2021/10/19	3	23.85	0	0.00	23.85	3	674	0.44%
2021/10/18	2.4	23.53	0	0.00	23.45	2.4	689	0.34%
2021/10/15	8	23.87	0	0.00	23.80	8	687	1.16%
2021/10/14	3	23.85	0	0.00	23.90	3	687	0.44%
2021/10/13	2	24.40	0	0.00	24.20	2	689	0.29%
2021/10/01	2	25.88	0	0.00	25.65	2	718	0.28%
2021/09/23	7	26.25	0	0.00	26.20	7	778	0.90%
2021/09/22	4	26.28	0	0.00	26.05	4	792	0.50%
2021/09/17	5	26.35	0	0.00	26.40	5	807	0.62%
2021/09/14	0	0.00	8	26.85	26.90	-8	823	-0.97%
2021/09/08	2	27.40	0	0.00	27.20	2	849	0.24%
2021/09/01	0	0.00	1.6	29.16	29.75	-1.6	857	-0.18%
2021/08/30	3	27.95	0	0.00	27.90	3	864	0.35%
2021/08/25	0	0.00	2	27.55	27.55	-2	892	-0.22%
2021/08/18	0	0.00	45	26.80	26.90	-45	936	-4.81%
2021/08/17	2	27.25	0	0.00	27.00	2	926	0.22%
2021/08/11	0	0.00	1	28.70	28.50	-1	913	-0.11%
2021/07/30	2	29.40	0	0.00	29.45	2	1,235	0.16%
2021/07/28	0	0.00	2	30.00	29.80	-2	1,281	-0.16%
2021/07/26	0	0.00	4	30.90	30.85	-4	1,341	-0.30%
2021/07/23	0	0.00	9	30.18	30.50	-9	1,327	-0.68%
2021/07/22	0	0.00	5	29.05	29.00	-5	1,370	-0.36%
2021/07/12	0	0.00	3	28.20	28.10	-3	1,587	-0.19%
2021/07/09	1	28.30	0	0.00	28.30	1	1,600	0.06%
2021/07/07	3	28.40	0	0.00	28.35	3	1,634	0.18%
2021/07/06	4	28.38	0	0.00	28.35	4	1,689	0.24%
2021/07/05	4	28.40	0	0.00	28.85	4	1,707	0.23%
2021/07/02	2	28.60	0	0.00	28.50	2	1,726	0.12%
2021/07/01	2	28.55	0	0.00	28.70	2	1,735	0.12%
2021/06/29	6	28.90	0	0.00	28.85	6	1,806	0.33%
2021/06/28	4	29.50	0	0.00	29.30	4	1,863	0.21%
2021/06/21	1	29.90	0	0.00	30.00	1	1,922	0.05%
2021/06/04	1	30.50	0	0.00	30.60	1	2,436	0.04%
2021/06/03	1	30.80	0	0.00	30.90	1	2,487	0.04%
2021/06/02	0	0.00	1	30.90	31.15	-1	2,599	-0.04%
2021/05/26	2	30.55	0	0.00	30.65	2	2,801	0.07%
2021/05/21	2	30.40	0	0.00	30.45	2	2,891	0.07%
2021/05/18	0	0.00	8	30.85	30.90	-8	2,978	-0.27%
2021/05/14	15.5	31.47	0	0.00	31.20	15.5	2,921	0.53%
2021/05/13	0	0.00	1	31.85	31.90	-1	2,900	-0.03%
2021/05/12	1	31.95	6	33.38	33.05	-5	2,893	-0.17%
2021/05/11	1	34.20	3	34.60	34.35	-2	2,810	-0.07%
2021/05/10	1	33.40	0	0.00	33.60	1	2,768	0.04%
2021/05/07	0	0.00	0.1	33.05	33.05	-0.1	2,780	0.00%
2021/05/06	3.4	33.06	0	0.00	32.95	3.4	2,784	0.12%
2021/05/05	0.1	33.40	0	0.00	33.40	0.1	2,767	0.00%
2021/05/04	1	33.10	0	0.00	33.30	1	2,756	0.04%
2021/05/03	1	34.30	0.2	34.05	33.90	0.8	2,734	0.03%
2021/04/29	1	35.25	0	0.00	35.05	1	2,700	0.04%
2021/04/28	6	35.88	0	0.00	35.65	6	2,718	0.22%
2021/04/27	18	36.59	0	0.00	36.45	18	2,685	0.67%
2021/04/26	1	37.00	0	0.00	37.10	1	2,674	0.04%
2021/04/23	3	36.93	0	0.00	37.00	3	2,702	0.11%
2021/04/22	1	36.90	0	0.00	36.75	1	2,736	0.04%
2021/04/21	2	37.20	0	0.00	37.40	2	2,699	0.07%
2021/04/19	4	38.85	0.5	38.80	38.85	3.5	2,628	0.13%
2021/04/16	0	0.00	0.4	38.20	38.40	-0.4	2,595	-0.01%
2021/04/13	0	0.00	7.9	37.97	37.50	-7.9	2,616	-0.30%
2021/04/12	1	37.70	40	38.31	37.90	-39	2,619	-1.49%
2021/04/09	0	0.00	123	38.14	38.10	-123	2,615	-4.70%	大賣/鉅額交易
2021/04/08	3	38.55	0	0.00	38.50	3	2,643	0.11%
2021/04/06	5	39.95	0	0.00	39.45	5	2,712	0.18%
2021/04/01	0	0.00	10	39.70	39.45	-10	2,734	-0.37%
2021/03/31	10	39.10	1	39.25	39.90	9	2,770	0.32%
2021/03/30	2	38.95	0	0.00	38.40	2	2,893	0.07%
2021/03/29	0	0.00	1	38.95	38.60	-1	2,936	-0.03%
2021/03/23	1	38.35	1	37.95	37.95	0	3,098	0.00%
2021/03/18	0	0.00	1	40.10	39.80	-1	3,047	-0.03%
2021/03/17	4	38.91	0	0.00	38.95	4	3,096	0.13%
2021/03/16	1.9	39.82	2	39.33	39.95	-0.1	3,112	0.00%
2021/03/12	0	0.00	1	38.35	38.35	-1	3,349	-0.03%
2021/03/11	2.4	37.89	1	37.75	37.90	1.4	3,526	0.04%
2021/03/10	3	38.43	1	38.15	38.15	2	3,671	0.05%
2021/03/09	2	39.33	0	0.00	39.50	2	3,655	0.05%
2021/03/08	0	0.00	2	39.98	40.35	-2	3,641	-0.05%
2021/03/04	1	38.75	2	39.10	39.60	-1	3,574	-0.03%
2021/03/03	0	0.00	5	38.30	38.50	-5	3,623	-0.14%
2021/03/02	0	0.00	3	37.60	36.80	-3	3,574	-0.08%
2021/02/24	0	0.00	2	37.10	37.00	-2	3,595	-0.06%
2021/02/23	0	0.00	5	36.91	37.15	-5	3,614	-0.14%
2021/02/22	66	35.67	15	35.73	36.50	51	3,648	1.40%
2021/02/18	0	0.00	2	33.05	33.60	-2	3,781	-0.05%
2021/02/05	2	31.70	6	32.10	31.75	-4	3,796	-0.11%
2021/02/04	0	0.00	1	32.70	32.30	-1	3,818	-0.03%
2021/02/03	0	0.00	13	31.71	32.05	-13	3,912	-0.33%
2021/02/01	4	29.00	0	0.00	30.60	4	4,154	0.10%
2021/01/29	7	29.92	0	0.00	29.75	7	4,178	0.17%
2021/01/25	4	31.45	0	0.00	31.50	4	4,401	0.09%
2021/01/21	11	31.48	3	31.55	31.85	8	4,733	0.17%
2021/01/20	3	32.18	0	0.00	31.95	3	4,755	0.06%
2021/01/19	2.4	33.54	0	0.00	33.40	2.4	4,786	0.05%
2021/01/18	2	33.83	0	0.00	33.75	2	4,878	0.04%
2021/01/15	7	35.24	3	34.55	34.55	4	4,885	0.08%
2021/01/14	1	36.05	0	0.00	36.00	1	4,893	0.02%
2021/01/13	0	0.00	0.5	36.35	36.30	-0.5	4,975	-0.01%
2021/01/12	0	0.00	0.2	36.50	36.10	-0.2	5,067	0.00%
2021/01/11	0	0.00	44	36.26	36.50	-44	5,091	-0.86%
2021/01/07	10	36.25	5	36.75	36.30	5	5,153	0.10%
2021/01/06	7	36.49	0.9	36.15	35.85	6.1	5,187	0.12%
2021/01/05	6	37.68	0	0.00	37.50	6	5,215	0.12%
2021/01/04	0	0.00	251	38.36	38.05	-251	5,307	-4.73%	大賣/鉅額交易
2020/12/23	12	25.14	0	0.00	25.20	12	5,431	0.22%
2020/12/22	1	25.15	2	25.03	24.95	-1	5,514	-0.02%
2020/12/21	5	25.35	5	25.40	25.30	0	5,578	0.00%
2020/12/18	0	0.00	4	25.90	25.85	-4	5,695	-0.07%
2020/12/17	111	26.21	110	25.96	25.95	1	5,817	0.02%	大買/大賣/
2020/12/16	9	26.65	8	26.43	26.50	1	5,899	0.02%
2020/12/15	5	25.65	80	25.53	25.70	-75	5,753	-1.30%
2020/12/14	0	0.00	45	25.10	25.10	-45	5,751	-0.78%
2020/12/10	160	24.99	0	0.00	25.10	160	5,852	2.73%	大買/鉅額交易
2020/12/08	145	25.12	10	25.35	24.60	135	5,834	2.31%	大買/鉅額交易
2020/12/07	25	25.07	15	25.30	25.60	10	5,822	0.17%
2020/12/03	9	25.39	0	0.00	25.15	9	5,869	0.15%
2020/12/01	0	0.00	18	25.97	25.85	-18	5,932	-0.30%
2020/11/30	20	27.13	20	26.70	26.30	0	5,928	0.00%
2020/11/27	20	26.85	17	26.86	27.25	3	5,789	0.05%
2020/11/26	5	26.65	15	25.68	26.65	-10	5,682	-0.18%
2020/11/25	5	25.35	0	0.00	25.15	5	5,606	0.09%
2020/11/24	1	25.00	0	0.00	24.95	1	5,701	0.02%
2020/11/23	1	25.00	6	25.00	25.00	-5	5,728	-0.09%
2020/11/19	5	25.10	4	24.90	24.85	1	5,812	0.02%
2020/11/13	0	0.00	40	24.53	24.60	-40	6,264	-0.64%
2020/11/12	5	24.40	25	24.74	24.55	-20	6,391	-0.31%
2020/11/11	22	24.57	4	24.65	24.75	18	6,524	0.28%
2020/11/10	24	24.74	32	24.58	24.40	-8	6,625	-0.12%
2020/11/09	0	0.00	44	23.77	24.15	-44	6,716	-0.66%
2020/11/06	2	23.80	0	0.00	23.65	2	6,802	0.03%
2020/11/04	0	0.00	5	23.65	23.75	-5	7,053	-0.07%
2020/11/03	15	24.30	0	0.00	23.80	15	7,190	0.21%
2020/11/02	35	24.16	0	0.00	24.20	35	7,276	0.48%
2020/10/30	0	0.00	5	24.00	23.60	-5	7,422	-0.07%
2020/10/29	4	23.35	20	23.32	23.30	-16	7,798	-0.21%
2020/10/28	1	23.70	30	23.65	23.70	-29	7,812	-0.37%
2020/10/27	37	24.23	0	0.00	24.20	37	7,931	0.47%
2020/10/26	15	24.08	5	23.80	23.90	10	8,083	0.12%
2020/10/23	1	23.90	0	0.00	23.90	1	8,206	0.01%
2020/10/22	10	24.30	0	0.00	24.20	10	8,228	0.12%
2020/10/21	4	23.69	0	0.00	23.70	4	8,089	0.05%
2020/10/20	29	23.43	0	0.00	23.45	29	7,985	0.36%
2020/10/15	12	23.24	0	0.00	23.25	12	7,940	0.15%
2020/10/14	1	23.80	6	23.76	23.55	-5	7,980	-0.06%
2020/10/13	5	23.65	0	0.00	23.75	5	8,145	0.06%
2020/10/12	9	23.39	5	23.41	23.35	4	8,430	0.05%
2020/10/08	4	23.88	0	0.00	23.95	4	8,435	0.05%
2020/10/07	5	24.19	0	0.00	24.15	5	8,573	0.06%
2020/10/06	5	24.40	0.1	24.45	24.45	4.9	8,640	0.06%
2020/10/05	2	24.20	12	24.29	24.25	-10	8,936	-0.11%
2020/09/30	2	24.63	0	0.00	24.55	2	9,139	0.02%
2020/09/29	26	25.15	0	0.00	25.10	26	9,173	0.28%
2020/09/28	10	24.50	0	0.00	25.80	10	9,141	0.11%
2020/09/25	203	24.36	30	24.17	23.55	173	9,088	1.90%	大買/鉅額交易
2020/09/24	2	24.75	50	24.98	24.60	-48	9,025	-0.53%
2020/09/23	18	26.64	0	0.00	25.50	18	9,012	0.20%
2020/09/22	5	26.65	1	26.55	26.65	4	8,903	0.04%
2020/09/21	0	0.00	50	28.27	27.75	-50	8,797	-0.57%
2020/09/17	42	28.12	3	28.40	27.95	39	8,703	0.45%
2020/09/16	38	28.34	0	0.00	28.45	38	8,659	0.44%
2020/09/15	20	27.85	0	0.00	27.80	20	8,608	0.23%
2020/09/14	0	0.00	25	27.77	27.65	-25	8,645	-0.29%
2020/09/11	0	0.00	145	27.99	27.90	-145	8,609	-1.68%	大賣/鉅額交易
2020/09/10	20	29.00	115	28.67	28.45	-95	8,560	-1.11%	大賣/
2020/09/09	111	28.04	15	28.18	28.45	96	8,467	1.13%	大買/
2020/09/08	37	28.15	0	0.00	28.10	37	8,411	0.44%
2020/09/07	3	28.25	50	28.50	28.20	-47	8,454	-0.56%
2020/09/04	4	28.44	0	0.00	28.50	4	8,462	0.05%
2020/09/03	0	0.00	10	29.05	28.95	-10	8,524	-0.12%
2020/09/02	15	29.47	50	29.62	29.40	-35	8,496	-0.41%
2020/09/01	30	29.37	115	29.10	29.50	-85	8,526	-1.00%	大賣/
2020/08/31	11	29.14	65	29.26	29.00	-54	8,471	-0.64%
2020/08/28	30	29.65	50	29.32	29.35	-20	8,394	-0.24%
2020/08/27	3	29.10	0	0.00	29.05	3	8,296	0.04%
2020/08/26	172	29.70	55	29.48	29.30	117	8,285	1.41%	大買/鉅額交易
2020/08/25	10	29.75	40	29.96	29.90	-30	8,535	-0.35%
2020/08/24	40	29.63	20	29.55	29.65	20	8,654	0.23%
2020/08/21	44	30.32	22	29.52	29.95	22	8,582	0.26%
2020/08/20	25	28.54	270	28.51	28.80	-245	8,502	-2.88%	大賣/鉅額交易
2020/08/19	30	29.90	110	29.88	29.95	-80	8,364	-0.96%	大賣/
2020/08/18	16	30.06	4	30.55	29.90	12	8,282	0.14%
2020/08/17	70	31.36	5	31.09	31.30	65	8,169	0.80%
2020/08/14	52	31.13	47	30.77	30.65	5	8,007	0.06%
2020/08/13	108	31.98	38	32.19	31.40	70	7,907	0.89%	大買/
2020/08/12	71	32.48	17	32.41	32.70	54	7,899	0.68%
2020/08/11	25	31.61	55	31.75	31.90	-30	7,797	-0.38%
2020/08/10	58	31.48	197	31.93	31.70	-139	7,732	-1.80%	大賣/鉅額交易
2020/08/07	47	31.76	127	31.97	31.50	-80	7,656	-1.04%	大賣/
2020/08/06	59	30.97	53	30.95	30.95	6	7,579	0.08%
2020/08/05	162	31.22	111	30.74	31.35	51	7,485	0.68%	大買/大賣/
2020/08/04	106	29.02	831	29.54	30.80	-725	7,447	-9.74%	大買/大賣/鉅額交易
2020/08/03	50	27.64	9	27.98	28.00	41	7,283	0.56%
2020/07/31	105	28.24	243	28.91	28.00	-138	7,441	-1.85%	大買/大賣/鉅額交易
2020/07/30	737	28.17	172	28.01	28.25	565	7,326	7.71%	大買/大賣/鉅額交易
2020/07/29	23	26.84	174	26.69	27.15	-151	7,227	-2.09%	大賣/鉅額交易
2020/07/28	40	25.65	138	26.06	25.80	-98	7,168	-1.37%	大賣/
2020/07/27	141	25.36	0	0.00	25.75	141	7,321	1.93%	大買/鉅額交易
2020/07/24	100	25.36	30	25.65	25.45	70	7,488	0.93%
2020/07/23	30	25.73	25	25.78	25.90	5	7,602	0.07%
2020/07/22	0	0.00	11	26.11	25.75	-11	7,715	-0.14%
2020/07/21	1	26.00	10	26.05	25.70	-9	7,685	-0.12%
2020/07/20	85	25.76	31	25.81	25.85	54	7,661	0.70%
2020/07/17	4	26.58	3	26.27	25.95	1	7,593	0.01%
2020/07/16	35	27.23	119	26.57	27.20	-84	7,410	-1.13%	大賣/
2020/07/15	11	25.30	8	25.83	25.35	3	7,091	0.04%
2020/07/14	20	25.90	15	25.65	25.25	5	7,034	0.07%
2020/07/13	46	24.64	76	25.07	24.70	-30	6,856	-0.44%
2020/07/10	187	24.90	18	25.44	24.80	169	6,802	2.48%	大買/鉅額交易
2020/07/09	258	24.99	6	26.32	26.70	252	6,495	3.88%	大買/鉅額交易
2020/07/08	40	24.69	73	24.94	24.90	-33	6,279	-0.53%
2020/07/07	175	24.35	56.2	24.70	24.45	118.8	6,502	1.83%	大買/鉅額交易
2020/07/06	35	24.21	72	24.69	24.30	-37	6,425	-0.58%
2020/07/03	115	24.94	31	24.61	24.45	84	6,309	1.33%	大買/
2020/07/02	19	24.32	25	24.77	24.90	-6	6,243	-0.10%
2020/07/01	0	0.00	55	24.19	24.10	-55	6,143	-0.90%
2020/06/30	40	23.57	45	23.88	23.80	-5	6,089	-0.08%
2020/06/24	0	0.00	20	23.63	23.40	-20	6,021	-0.33%
2020/06/23	2	23.60	0	0.00	23.30	2	5,976	0.03%
2020/06/22	28	22.92	86	23.33	23.30	-58	5,960	-0.97%
2020/06/19	12	23.17	5	23.22	22.90	7	5,928	0.12%
2020/06/18	12	22.57	20	22.60	22.60	-8	5,871	-0.14%
2020/06/16	25	22.86	12	23.03	22.95	13	5,876	0.22%
2020/06/15	1	22.80	0	0.00	22.75	1	5,895	0.02%
2020/06/12	3	23.00	0	0.00	23.00	3	5,887	0.05%
2020/06/11	103	23.29	20	22.50	22.50	83	5,828	1.42%	大買/
2020/06/10	40	23.92	6	24.13	22.95	34	5,741	0.59%
2020/06/09	56	24.75	50	24.90	24.60	6	5,596	0.11%
2020/06/08	0	0.00	90	24.71	24.80	-90	5,532	-1.63%
2020/06/05	40	23.88	40.1	24.01	23.90	-0.1	5,431	0.00%
2020/06/04	100	23.50	0	0.00	23.75	100	5,410	1.85%
2020/06/03	20	23.40	50	23.55	23.45	-30	5,397	-0.56%
2020/06/02	31	23.14	12	23.27	23.25	19	5,365	0.35%
2020/06/01	61	23.71	13.1	24.25	23.60	47.9	5,302	0.90%
2020/05/29	211	22.37	50	22.64	23.50	161	4,959	3.25%	大買/鉅額交易
2020/05/28	42	21.61	45	21.96	21.75	-3	4,760	-0.06%
2020/05/27	231	21.70	62	21.82	21.60	169	4,716	3.58%	大買/鉅額交易
2020/05/26	38	21.36	3.5	21.51	21.25	34.5	4,618	0.75%
2020/05/25	10	21.40	40	21.45	21.30	-30	4,572	-0.66%
2020/05/22	15	21.15	46	21.41	20.70	-31	4,502	-0.69%
2020/05/21	35	20.93	50	20.94	20.85	-15	4,477	-0.33%
2020/05/20	106	20.95	71.2	21.15	21.10	34.8	4,449	0.78%	大買/
2020/05/19	80	20.49	86	20.69	21.45	-6	4,378	-0.14%
2020/05/18	0	0.00	2	20.00	19.95	-2	4,145	-0.05%
2020/05/15	10	20.30	20	19.65	19.65	-10	4,101	-0.24%
2020/05/14	54	20.68	7	20.75	19.85	47	4,050	1.16%
2020/05/13	26	20.28	10	20.43	21.00	16	3,948	0.41%
2020/05/11	47	21.81	15	22.26	21.25	32	3,804	0.84%
2020/05/08	143	24.40	12	23.44	23.10	131	3,560	3.68%	大買/鉅額交易
2020/05/07	15	25.76	41	25.60	25.65	-26	3,231	-0.80%
2020/05/06	24	24.67	14	24.62	24.75	10	3,025	0.33%
2020/05/05	161	25.24	240	24.71	24.75	-79	2,965	-2.66%	大買/大賣/
2020/05/04	27	25.34	37	25.80	25.75	-10	2,845	-0.35%
2020/04/30	75	25.10	69	25.50	25.75	6	2,760	0.22%
2020/04/29	18	24.74	70	25.13	25.50	-52	2,553	-2.04%
2020/04/28	1	24.15	18	24.21	23.60	-17	2,369	-0.72%
2020/04/27	7	22.48	46.2	22.37	22.55	-39.2	2,275	-1.72%
2020/04/24	1	20.50	0	0.00	20.50	1	2,177	0.05%
2020/04/21	1	20.20	1	20.10	20.15	0	2,598	0.00%
2020/04/20	5	20.06	5	20.09	20.10	0	2,597	0.00%
2020/04/17	1	19.40	0	0.00	19.70	1	2,592	0.04%
2020/04/14	0	0.00	10	19.53	19.55	-10	2,630	-0.38%
2020/04/13	55	19.10	0	0.00	19.20	55	2,600	2.12%
2020/04/10	0	0.00	30.2	19.55	19.55	-30.2	2,579	-1.17%
2020/04/09	24	17.87	24	18.03	18.05	0	2,272	0.00%
2020/04/08	25	17.85	0	0.00	17.95	25	2,265	1.10%
2020/04/07	17	17.84	0	0.00	17.95	17	2,260	0.75%
2020/04/06	50	17.58	0	0.00	17.95	50	2,254	2.22%
2020/04/01	5	17.90	0	0.00	17.85	5	2,237	0.22%
2020/03/31	2	17.90	5	18.00	17.95	-3	2,223	-0.13%
2020/03/30	5	17.15	6	17.23	17.45	-1	2,213	-0.05%
2020/03/27	95	17.40	0	0.00	17.30	95	2,233	4.25%
2020/03/26	0	0.00	5	17.50	17.40	-5	2,240	-0.22%
2020/03/24	22	15.83	10	15.83	16.10	12	2,196	0.55%
2020/03/19	45	12.71	1,000	12.50	12.80	-955	2,155	-44.31%	大賣/鉅額交易
2020/03/17	168	13.43	450	13.00	13.60	-282	2,225	-12.67%	大買/大賣/鉅額交易
2020/03/16	1	14.00	0	0.00	14.00	1	2,259	0.04%
2020/03/13	161	14.24	0	0.00	15.25	161	2,362	6.81%	大買/鉅額交易
2020/03/12	16	15.37	0	0.00	15.50	16	2,371	0.67%
2020/03/11	21	16.01	0	0.00	15.95	21	2,536	0.83%
2020/03/10	11	15.45	0	0.00	16.00	11	2,724	0.40%
2020/03/09	49	15.59	399	15.35	15.50	-350	2,736	-12.79%	大賣/鉅額交易
2020/03/05	13	16.25	0	0.00	16.25	13	2,838	0.46%
2020/03/04	81	15.94	0	0.00	16.05	81	2,840	2.85%
2020/03/03	170	16.56	0	0.00	16.25	170	2,832	6.00%	大買/鉅額交易
2020/03/02	95	16.12	10	16.05	16.10	85	2,834	3.00%
2020/02/27	50	16.68	150	16.50	16.35	-100	2,808	-3.56%	大賣/
2020/02/26	3	17.15	0	0.00	17.00	3	2,794	0.11%
2020/02/25	28	16.99	0	0.00	17.10	28	2,803	1.00%
2020/02/24	50.2	17.20	172	17.26	16.80	-121.8	2,793	-4.36%	大賣/鉅額交易
2020/02/21	27	17.62	0	0.00	17.65	27	2,778	0.97%
2020/02/20	72	17.83	0	0.00	17.75	72	2,774	2.59%
2020/02/19	168	17.73	0	0.00	17.60	168	2,764	6.08%	大買/鉅額交易
2020/02/18	28	17.54	0	0.00	17.55	28	2,760	1.01%
2020/02/17	6	17.68	4	17.65	17.60	2	2,762	0.07%
2020/02/13	57	18.03	0	0.00	18.00	57	2,749	2.07%
2020/02/11	93	18.25	0	0.00	18.20	93	2,728	3.41%
2020/02/06	55	18.78	0	0.00	18.90	55	2,730	2.01%
2020/02/05	40	18.86	0	0.00	18.40	40	2,768	1.44%
2020/02/04	18	18.63	0	0.00	18.70	18	2,743	0.66%
2020/02/03	52	18.76	0	0.00	18.80	52	2,740	1.90%
2020/01/30	20	19.69	0	0.00	19.50	20	2,747	0.73%
2020/01/20	60	21.46	0.3	20.90	21.10	59.7	2,700	2.21%
2020/01/17	20	21.33	1	21.45	21.60	19	2,693	0.71%
2020/01/16	60	20.26	31	21.08	21.45	29	2,633	1.10%
2020/01/15	0	0.00	0.3	19.60	19.75	-0.3	2,425	-0.01%
2020/01/14	20	18.22	0	0.00	18.20	20	2,327	0.86%
2020/01/13	110	17.63	0	0.00	18.20	110	2,369	4.64%	大買/鉅額交易
2020/01/10	445	17.47	30	17.75	18.00	415	2,405	17.25%	大買/鉅額交易
2020/01/08	0	0.00	1	16.25	16.15	-1	2,549	-0.04%
2019/12/30	0	0.00	3	16.75	16.90	-3	2,606	-0.12%
2019/12/24	3	16.65	1	16.55	16.45	2	2,669	0.07%
2019/12/19	5	17.30	0	0.00	17.15	5	2,596	0.19%
2019/12/12	0	0.00	1	17.25	17.30	-1	2,474	-0.04%
2019/12/11	0	0.00	13	17.82	17.75	-13	2,405	-0.54%
2019/12/10	23	17.72	22.3	17.64	18.00	0.7	2,329	0.03%
2019/12/09	11	17.14	5	17.10	17.05	6	2,191	0.27%
2019/12/06	0	0.00	5	16.60	17.00	-5	2,145	-0.23%
2019/12/05	50	16.10	61.2	16.23	16.50	-11.2	1,963	-0.57%
2019/12/03	10	15.70	0	0.00	15.20	10	1,721	0.58%
2019/12/02	2	15.55	0.1	15.60	15.65	1.9	1,654	0.11%
2019/11/19	0	0.00	1	14.85	14.95	-1	1,512	-0.07%
2019/11/14	0	0.00	6	14.85	15.00	-6	1,501	-0.40%
2019/11/08	6	14.65	6	14.75	14.65	0	1,470	0.00%
2019/11/07	6	14.90	0	0.00	14.85	6	1,446	0.41%
2019/11/06	1	14.85	0	0.00	14.90	1	1,419	0.07%
2019/11/04	1	15.20	0	0.00	15.05	1	1,393	0.07%
2019/10/30	2	15.20	0	0.00	14.95	2	1,300	0.15%
2019/10/28	0	0.00	5	14.55	14.55	-5	1,229	-0.41%
2019/10/17	10	15.20	0	0.00	15.40	10	782	1.28%
2019/10/14	0	0.00	0.3	14.60	14.70	-0.3	440	-0.07%
2019/09/27	0	0.00	1	14.00	13.70	-1	244	-0.41%
2019/09/26	5	13.80	0	0.00	13.70	5	228	2.19%
2019/08/21	0	0.00	30	12.45	12.60	-30	277	-10.80%
2019/08/05	0	0.00	1	11.90	11.90	-1	295	-0.34%
2019/06/04	0	0.00	0.3	12.60	12.55	-0.3	318	-0.09%
2019/05/13	0	0.00	50	11.45	11.45	-50	234	-21.28%
2019/04/16	0	0.00	0	11.95	12.00	0	264	0.00%
2019/03/26	0	0.00	1	12.05	12.10	-1	350	-0.29%
2019/03/12	0	0.00	0.7	12.10	12.15	-0.7	521	-0.14%
2019/02/27	0	0.00	4	12.00	12.05	-4	1,081	-0.37%
2019/01/15	0.3	11.65	5	11.85	11.70	-4.7	1,077	-0.44%
2018/12/06	0	0.00	2	13.55	13.00	-2	1,175	-0.17%
2018/12/05	1	14.10	1	13.80	13.75	0	1,138	0.00%
2018/12/04	0	0.00	6	13.83	13.70	-6	1,079	-0.56%
2018/12/03	1	14.00	1	13.95	13.80	0	1,025	0.00%
2018/11/30	5	13.90	0	0.00	13.95	5	933	0.54%
2018/11/28	8	13.78	0.3	13.70	13.80	7.7	763	1.01%
2018/11/26	2	13.05	2	12.88	12.95	0	628	0.00%
2018/11/21	0	0.00	3	11.85	12.00	-3	569	-0.53%
2018/11/20	0	0.00	2	12.03	12.00	-2	570	-0.35%
2018/11/19	0	0.00	2	12.03	12.05	-2	569	-0.35%
2018/11/16	0	0.00	2	12.00	11.95	-2	568	-0.35%
2018/11/15	0	0.00	2	11.80	11.75	-2	565	-0.35%
2018/11/14	0	0.00	4	11.68	11.70	-4	566	-0.71%
2018/11/13	0	0.00	15	11.52	11.50	-15	566	-2.65%
2018/11/09	0	0.00	8	11.50	11.55	-8	563	-1.42%
2018/11/07	0	0.00	2	11.55	11.50	-2	564	-0.35%
2018/11/02	0	0.00	4	11.40	11.40	-4	565	-0.71%
2018/11/01	0	0.00	5	11.30	11.30	-5	564	-0.89%
2018/10/31	0	0.00	7	11.25	11.20	-7	569	-1.23%
2018/10/30	0	0.00	15	11.12	11.15	-15	569	-2.64%
2018/10/24	0	0.00	29	11.22	11.15	-29	560	-5.17%
2018/10/01	0	0.00	0.4	12.20	12.25	-0.4	484	-0.07%
2018/08/15	0.3	12.35	0	0.00	12.35	0.3	289	0.10%
2018/07/27	0	0.00	0	13.00	13.10	0	314	0.00%
2018/06/25	0.3	13.50	6	13.45	13.60	-5.7	344	-1.66%
2018/06/15	0	0.00	0.2	14.95	15.05	-0.2	318	-0.05%
2018/04/26	0.3	14.50	0	0.00	14.50	0.3	694	0.04%
2018/04/17	0	0.00	5	16.20	16.10	-5	967	-0.52%
2018/04/10	0	0.00	0.2	16.00	16.10	-0.2	1,093	-0.02%
2018/03/30	0	0.00	0.3	16.70	16.75	-0.3	1,286	-0.02%
2018/03/08	0	0.00	50	15.55	15.50	-50	1,713	-2.92%
2018/02/07	0.3	14.40	0	0.00	14.40	0.3	1,999	0.02%
2018/02/01	0	0.00	58	16.00	16.15	-58	1,974	-2.94%
2018/01/29	8	16.60	8	16.75	16.20	0	1,948	0.00%
2018/01/22	1	17.75	0	0.00	17.80	1	1,752	0.06%
2018/01/18	137	17.79	1	17.60	17.40	136	1,686	8.06%	大買/鉅額交易
2018/01/17	25	17.20	0	0.00	17.80	25	1,636	1.53%
2018/01/16	1	16.90	0	0.00	17.00	1	1,554	0.06%
2018/01/04	0	0.00	7	16.65	16.85	-7	1,317	-0.53%
2018/01/03	1	17.05	3	16.90	16.85	-2	1,282	-0.16%